| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 13665 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2476.20 | Gross profit | 5585.00 | Gross loss | -3108.80 |
| Profit factor | 1.80 | Expected payoff | 6.24 | ||
| Absolute drawdown | 428.90 | Maximal drawdown | 844.20 (25.33%) | Relative drawdown | 43.81% (445.20) |
| Total trades | 397 | Short positions (won %) | 188 (61.70%) | Long positions (won %) | 209 (57.89%) |
| Profit trades (% of total) | 237 (59.70%) | Loss trades (% of total) | 160 (40.30%) | ||
| Largest | profit trade | 50.00 | loss trade | -80.00 | |
| Average | profit trade | 23.57 | loss trade | -19.43 | |
| Maximum | consecutive wins (profit in money) | 27 (731.10) | consecutive losses (loss in money) | 16 (-256.80) | |
| Maximal | consecutive profit (count of wins) | 731.10 (27) | consecutive loss (count of losses) | -416.00 (8) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 01:00 | sell | 1 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 01:00 | modify | 1 | 0.10 | 1.15747 | 1.16547 | 1.15247 | ||
| 3 | 2026.04.01 01:05 | sell | 2 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 01:05 | modify | 2 | 0.10 | 1.15618 | 1.16418 | 1.15118 | ||
| 5 | 2026.04.01 01:25 | sell | 3 | 0.10 | 1.15586 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 01:25 | modify | 3 | 0.10 | 1.15586 | 1.16386 | 1.15086 | ||
| 7 | 2026.04.01 01:45 | sell | 4 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 01:45 | modify | 4 | 0.10 | 1.15566 | 1.16366 | 1.15066 | ||
| 9 | 2026.04.01 02:10 | sell | 5 | 0.10 | 1.15657 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 02:10 | modify | 5 | 0.10 | 1.15657 | 1.16457 | 1.15157 | ||
| 11 | 2026.04.01 02:55 | sell | 6 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 02:55 | modify | 6 | 0.10 | 1.15698 | 1.16498 | 1.15198 | ||
| 13 | 2026.04.01 05:30 | sell | 7 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 05:30 | modify | 7 | 0.10 | 1.15729 | 1.16529 | 1.15229 | ||
| 15 | 2026.04.01 21:00 | close | 7 | 0.10 | 1.15914 | 1.16529 | 1.15229 | -18.50 | 981.50 |
| 16 | 2026.04.01 21:00 | close | 6 | 0.10 | 1.15914 | 1.16498 | 1.15198 | -21.60 | 959.90 |
| 17 | 2026.04.01 21:00 | close | 5 | 0.10 | 1.15914 | 1.16457 | 1.15157 | -25.70 | 934.20 |
| 18 | 2026.04.01 21:00 | close | 4 | 0.10 | 1.15914 | 1.16366 | 1.15066 | -34.80 | 899.40 |
| 19 | 2026.04.01 21:00 | close | 3 | 0.10 | 1.15914 | 1.16386 | 1.15086 | -32.80 | 866.60 |
| 20 | 2026.04.01 21:00 | close | 2 | 0.10 | 1.15914 | 1.16418 | 1.15118 | -29.60 | 837.00 |
| 21 | 2026.04.01 21:00 | close | 1 | 0.10 | 1.15914 | 1.16547 | 1.15247 | -16.70 | 820.30 |
| 22 | 2026.04.02 01:00 | sell | 8 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 23 | 2026.04.02 01:00 | modify | 8 | 0.10 | 1.15954 | 1.16754 | 1.15454 | ||
| 24 | 2026.04.02 01:15 | sell | 9 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
| 25 | 2026.04.02 01:15 | modify | 9 | 0.10 | 1.15908 | 1.16708 | 1.15408 | ||
| 26 | 2026.04.02 01:35 | sell | 10 | 0.10 | 1.15530 | 0.00000 | 0.00000 | ||
| 27 | 2026.04.02 01:35 | modify | 10 | 0.10 | 1.15530 | 1.16330 | 1.15030 | ||
| 28 | 2026.04.02 01:40 | sell | 11 | 0.10 | 1.15577 | 0.00000 | 0.00000 | ||
| 29 | 2026.04.02 01:40 | modify | 11 | 0.10 | 1.15577 | 1.16377 | 1.15077 | ||
| 30 | 2026.04.02 01:50 | sell | 12 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 31 | 2026.04.02 01:50 | modify | 12 | 0.10 | 1.15496 | 1.16296 | 1.14996 | ||
| 32 | 2026.04.02 02:35 | sell | 13 | 0.10 | 1.15466 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.02 02:35 | modify | 13 | 0.10 | 1.15466 | 1.16266 | 1.14966 | ||
| 34 | 2026.04.02 03:05 | buy | 14 | 0.10 | 1.15472 | 0.00000 | 0.00000 | ||
| 35 | 2026.04.02 03:05 | modify | 14 | 0.10 | 1.15472 | 1.14672 | 1.15972 | ||
| 36 | 2026.04.02 03:35 | buy | 15 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
| 37 | 2026.04.02 03:35 | modify | 15 | 0.10 | 1.15510 | 1.14710 | 1.16010 | ||
| 38 | 2026.04.02 03:55 | t/p | 8 | 0.10 | 1.15454 | 1.16754 | 1.15454 | 50.00 | 870.30 |
| 39 | 2026.04.02 04:00 | t/p | 9 | 0.10 | 1.15408 | 1.16708 | 1.15408 | 50.00 | 920.30 |
| 40 | 2026.04.02 04:05 | sell | 16 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
| 41 | 2026.04.02 04:05 | modify | 16 | 0.10 | 1.15414 | 1.16214 | 1.14914 | ||
| 42 | 2026.04.02 04:15 | sell | 17 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 43 | 2026.04.02 04:15 | modify | 17 | 0.10 | 1.15381 | 1.16181 | 1.14881 | ||
| 44 | 2026.04.02 04:30 | sell | 18 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
| 45 | 2026.04.02 04:30 | modify | 18 | 0.10 | 1.15352 | 1.16152 | 1.14852 | ||
| 46 | 2026.04.02 05:00 | buy | 19 | 0.10 | 1.15398 | 0.00000 | 0.00000 | ||
| 47 | 2026.04.02 05:00 | modify | 19 | 0.10 | 1.15398 | 1.14598 | 1.15898 | ||
| 48 | 2026.04.02 05:20 | buy | 20 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
| 49 | 2026.04.02 05:20 | modify | 20 | 0.10 | 1.15349 | 1.14549 | 1.15849 | ||
| 50 | 2026.04.02 05:50 | buy | 21 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
| 51 | 2026.04.02 05:50 | modify | 21 | 0.10 | 1.15290 | 1.14490 | 1.15790 | ||
| 52 | 2026.04.02 06:15 | buy | 22 | 0.10 | 1.15201 | 0.00000 | 0.00000 | ||
| 53 | 2026.04.02 06:15 | modify | 22 | 0.10 | 1.15201 | 1.14401 | 1.15701 | ||
| 54 | 2026.04.02 06:20 | buy | 23 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
| 55 | 2026.04.02 06:20 | modify | 23 | 0.10 | 1.15234 | 1.14434 | 1.15734 | ||
| 56 | 2026.04.02 06:30 | buy | 24 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
| 57 | 2026.04.02 06:30 | modify | 24 | 0.10 | 1.15274 | 1.14474 | 1.15774 | ||
| 58 | 2026.04.02 06:40 | buy | 25 | 0.10 | 1.15325 | 0.00000 | 0.00000 | ||
| 59 | 2026.04.02 06:40 | modify | 25 | 0.10 | 1.15325 | 1.14525 | 1.15825 | ||
| 60 | 2026.04.02 11:15 | buy | 26 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 61 | 2026.04.02 11:15 | modify | 26 | 0.10 | 1.15139 | 1.14339 | 1.15639 | ||
| 62 | 2026.04.02 11:45 | buy | 27 | 0.10 | 1.15174 | 0.00000 | 0.00000 | ||
| 63 | 2026.04.02 11:45 | modify | 27 | 0.10 | 1.15174 | 1.14374 | 1.15674 | ||
| 64 | 2026.04.02 14:45 | buy | 28 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
| 65 | 2026.04.02 14:45 | modify | 28 | 0.10 | 1.15549 | 1.14749 | 1.16049 | ||
| 66 | 2026.04.02 15:00 | buy | 29 | 0.10 | 1.15542 | 0.00000 | 0.00000 | ||
| 67 | 2026.04.02 15:00 | modify | 29 | 0.10 | 1.15542 | 1.14742 | 1.16042 | ||
| 68 | 2026.04.02 16:20 | buy | 30 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.02 16:20 | modify | 30 | 0.10 | 1.15439 | 1.14639 | 1.15939 | ||
| 70 | 2026.04.02 18:00 | buy | 31 | 0.10 | 1.15406 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.02 18:00 | modify | 31 | 0.10 | 1.15406 | 1.14606 | 1.15906 | ||
| 72 | 2026.04.02 21:00 | close | 31 | 0.10 | 1.15381 | 1.14606 | 1.15906 | -2.50 | 917.80 |
| 73 | 2026.04.02 21:00 | close | 30 | 0.10 | 1.15381 | 1.14639 | 1.15939 | -5.80 | 912.00 |
| 74 | 2026.04.02 21:00 | close | 29 | 0.10 | 1.15381 | 1.14742 | 1.16042 | -16.10 | 895.90 |
| 75 | 2026.04.02 21:00 | close | 28 | 0.10 | 1.15381 | 1.14749 | 1.16049 | -16.80 | 879.10 |
| 76 | 2026.04.02 21:00 | close | 27 | 0.10 | 1.15381 | 1.14374 | 1.15674 | 20.70 | 899.80 |
| 77 | 2026.04.02 21:00 | close | 26 | 0.10 | 1.15381 | 1.14339 | 1.15639 | 24.20 | 924.00 |
| 78 | 2026.04.02 21:00 | close | 25 | 0.10 | 1.15381 | 1.14525 | 1.15825 | 5.60 | 929.60 |
| 79 | 2026.04.02 21:00 | close | 24 | 0.10 | 1.15381 | 1.14474 | 1.15774 | 10.70 | 940.30 |
| 80 | 2026.04.02 21:00 | close | 23 | 0.10 | 1.15381 | 1.14434 | 1.15734 | 14.70 | 955.00 |
| 81 | 2026.04.02 21:00 | close | 22 | 0.10 | 1.15381 | 1.14401 | 1.15701 | 18.00 | 973.00 |
| 82 | 2026.04.02 21:00 | close | 21 | 0.10 | 1.15381 | 1.14490 | 1.15790 | 9.10 | 982.10 |
| 83 | 2026.04.02 21:00 | close | 20 | 0.10 | 1.15381 | 1.14549 | 1.15849 | 3.20 | 985.30 |
| 84 | 2026.04.02 21:00 | close | 19 | 0.10 | 1.15381 | 1.14598 | 1.15898 | -1.70 | 983.60 |
| 85 | 2026.04.02 21:00 | close | 18 | 0.10 | 1.15411 | 1.16152 | 1.14852 | -5.90 | 977.70 |
| 86 | 2026.04.02 21:00 | close | 17 | 0.10 | 1.15411 | 1.16181 | 1.14881 | -3.00 | 974.70 |
| 87 | 2026.04.02 21:00 | close | 16 | 0.10 | 1.15411 | 1.16214 | 1.14914 | 0.30 | 975.00 |
| 88 | 2026.04.02 21:00 | close | 15 | 0.10 | 1.15381 | 1.14710 | 1.16010 | -12.90 | 962.10 |
| 89 | 2026.04.02 21:00 | close | 14 | 0.10 | 1.15381 | 1.14672 | 1.15972 | -9.10 | 953.00 |
| 90 | 2026.04.02 21:00 | close | 13 | 0.10 | 1.15411 | 1.16266 | 1.14966 | 5.50 | 958.50 |
| 91 | 2026.04.02 21:00 | close | 12 | 0.10 | 1.15411 | 1.16296 | 1.14996 | 8.50 | 967.00 |
| 92 | 2026.04.02 21:00 | close | 11 | 0.10 | 1.15411 | 1.16377 | 1.15077 | 16.60 | 983.60 |
| 93 | 2026.04.02 21:00 | close | 10 | 0.10 | 1.15411 | 1.16330 | 1.15030 | 11.90 | 995.50 |
| 94 | 2026.04.03 01:00 | sell | 32 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 95 | 2026.04.03 01:00 | modify | 32 | 0.10 | 1.15381 | 1.16181 | 1.14881 | ||
| 96 | 2026.04.03 02:00 | sell | 33 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
| 97 | 2026.04.03 02:00 | modify | 33 | 0.10 | 1.15348 | 1.16148 | 1.14848 | ||
| 98 | 2026.04.03 02:30 | sell | 34 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 99 | 2026.04.03 02:30 | modify | 34 | 0.10 | 1.15320 | 1.16120 | 1.14820 | ||
| 100 | 2026.04.03 07:15 | sell | 35 | 0.10 | 1.15412 | 0.00000 | 0.00000 | ||
| 101 | 2026.04.03 07:15 | modify | 35 | 0.10 | 1.15412 | 1.16212 | 1.14912 | ||
| 102 | 2026.04.03 07:25 | sell | 36 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
| 103 | 2026.04.03 07:25 | modify | 36 | 0.10 | 1.15450 | 1.16250 | 1.14950 | ||
| 104 | 2026.04.03 10:55 | sell | 37 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.03 10:55 | modify | 37 | 0.10 | 1.15480 | 1.16280 | 1.14980 | ||
| 106 | 2026.04.03 11:20 | buy | 38 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.03 11:20 | modify | 38 | 0.10 | 1.15469 | 1.14669 | 1.15969 | ||
| 108 | 2026.04.03 11:40 | buy | 39 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.03 11:40 | modify | 39 | 0.10 | 1.15439 | 1.14639 | 1.15939 | ||
| 110 | 2026.04.03 12:35 | buy | 40 | 0.10 | 1.15312 | 0.00000 | 0.00000 | ||
| 111 | 2026.04.03 12:35 | modify | 40 | 0.10 | 1.15312 | 1.14512 | 1.15812 | ||
| 112 | 2026.04.03 13:05 | buy | 41 | 0.10 | 1.15354 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.03 13:05 | modify | 41 | 0.10 | 1.15354 | 1.14554 | 1.15854 | ||
| 114 | 2026.04.03 14:10 | sell | 42 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.03 14:10 | modify | 42 | 0.10 | 1.15291 | 1.16091 | 1.14791 | ||
| 116 | 2026.04.03 14:35 | sell | 43 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 117 | 2026.04.03 14:35 | modify | 43 | 0.10 | 1.15257 | 1.16057 | 1.14757 | ||
| 118 | 2026.04.03 14:55 | sell | 44 | 0.10 | 1.15225 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.03 14:55 | modify | 44 | 0.10 | 1.15225 | 1.16025 | 1.14725 | ||
| 120 | 2026.04.03 16:10 | sell | 45 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.03 16:10 | modify | 45 | 0.10 | 1.15198 | 1.15998 | 1.14698 | ||
| 122 | 2026.04.03 20:05 | buy | 46 | 0.10 | 1.15171 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.03 20:05 | modify | 46 | 0.10 | 1.15171 | 1.14371 | 1.15671 | ||
| 124 | 2026.04.05 21:00 | close | 46 | 0.10 | 1.15216 | 1.14371 | 1.15671 | 4.50 | 1000.00 |
| 125 | 2026.04.05 21:00 | close | 45 | 0.10 | 1.15246 | 1.15998 | 1.14698 | -4.80 | 995.20 |
| 126 | 2026.04.05 21:00 | close | 44 | 0.10 | 1.15246 | 1.16025 | 1.14725 | -2.10 | 993.10 |
| 127 | 2026.04.05 21:00 | close | 43 | 0.10 | 1.15246 | 1.16057 | 1.14757 | 1.10 | 994.20 |
| 128 | 2026.04.05 21:00 | close | 42 | 0.10 | 1.15246 | 1.16091 | 1.14791 | 4.50 | 998.70 |
| 129 | 2026.04.05 21:00 | close | 41 | 0.10 | 1.15216 | 1.14554 | 1.15854 | -13.80 | 984.90 |
| 130 | 2026.04.05 21:00 | close | 40 | 0.10 | 1.15216 | 1.14512 | 1.15812 | -9.60 | 975.30 |
| 131 | 2026.04.05 21:00 | close | 39 | 0.10 | 1.15216 | 1.14639 | 1.15939 | -22.30 | 953.00 |
| 132 | 2026.04.05 21:00 | close | 38 | 0.10 | 1.15216 | 1.14669 | 1.15969 | -25.30 | 927.70 |
| 133 | 2026.04.05 21:00 | close | 37 | 0.10 | 1.15246 | 1.16280 | 1.14980 | 23.40 | 951.10 |
| 134 | 2026.04.05 21:00 | close | 36 | 0.10 | 1.15246 | 1.16250 | 1.14950 | 20.40 | 971.50 |
| 135 | 2026.04.05 21:00 | close | 35 | 0.10 | 1.15246 | 1.16212 | 1.14912 | 16.60 | 988.10 |
| 136 | 2026.04.05 21:00 | close | 34 | 0.10 | 1.15246 | 1.16120 | 1.14820 | 7.40 | 995.50 |
| 137 | 2026.04.05 21:00 | close | 33 | 0.10 | 1.15246 | 1.16148 | 1.14848 | 10.20 | 1005.70 |
| 138 | 2026.04.05 21:00 | close | 32 | 0.10 | 1.15246 | 1.16181 | 1.14881 | 13.50 | 1019.20 |
| 139 | 2026.04.06 01:00 | buy | 47 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 140 | 2026.04.06 01:00 | modify | 47 | 0.10 | 1.15148 | 1.14348 | 1.15648 | ||
| 141 | 2026.04.06 01:15 | buy | 48 | 0.10 | 1.15114 | 0.00000 | 0.00000 | ||
| 142 | 2026.04.06 01:15 | modify | 48 | 0.10 | 1.15114 | 1.14314 | 1.15614 | ||
| 143 | 2026.04.06 02:20 | buy | 49 | 0.10 | 1.15275 | 0.00000 | 0.00000 | ||
| 144 | 2026.04.06 02:20 | modify | 49 | 0.10 | 1.15275 | 1.14475 | 1.15775 | ||
| 145 | 2026.04.06 02:40 | buy | 50 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
| 146 | 2026.04.06 02:40 | modify | 50 | 0.10 | 1.15237 | 1.14437 | 1.15737 | ||
| 147 | 2026.04.06 03:55 | buy | 51 | 0.10 | 1.15207 | 0.00000 | 0.00000 | ||
| 148 | 2026.04.06 03:55 | modify | 51 | 0.10 | 1.15207 | 1.14407 | 1.15707 | ||
| 149 | 2026.04.06 05:20 | buy | 52 | 0.10 | 1.15306 | 0.00000 | 0.00000 | ||
| 150 | 2026.04.06 05:20 | modify | 52 | 0.10 | 1.15306 | 1.14506 | 1.15806 | ||
| 151 | 2026.04.06 07:00 | buy | 53 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
| 152 | 2026.04.06 07:00 | modify | 53 | 0.10 | 1.15358 | 1.14558 | 1.15858 | ||
| 153 | 2026.04.06 07:05 | buy | 54 | 0.10 | 1.15328 | 0.00000 | 0.00000 | ||
| 154 | 2026.04.06 07:05 | modify | 54 | 0.10 | 1.15328 | 1.14528 | 1.15828 | ||
| 155 | 2026.04.06 07:35 | buy | 55 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
| 156 | 2026.04.06 07:35 | modify | 55 | 0.10 | 1.15431 | 1.14631 | 1.15931 | ||
| 157 | 2026.04.06 07:40 | buy | 56 | 0.10 | 1.15481 | 0.00000 | 0.00000 | ||
| 158 | 2026.04.06 07:40 | modify | 56 | 0.10 | 1.15481 | 1.14681 | 1.15981 | ||
| 159 | 2026.04.06 07:50 | buy | 57 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
| 160 | 2026.04.06 07:50 | modify | 57 | 0.10 | 1.15626 | 1.14826 | 1.16126 | ||
| 161 | 2026.04.06 07:55 | t/p | 47 | 0.10 | 1.15648 | 1.14348 | 1.15648 | 50.00 | 1069.20 |
| 162 | 2026.04.06 07:55 | t/p | 48 | 0.10 | 1.15614 | 1.14314 | 1.15614 | 50.00 | 1119.20 |
| 163 | 2026.04.06 07:55 | buy | 58 | 0.10 | 1.15662 | 0.00000 | 0.00000 | ||
| 164 | 2026.04.06 07:55 | modify | 58 | 0.10 | 1.15662 | 1.14862 | 1.16162 | ||
| 165 | 2026.04.06 08:50 | buy | 59 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
| 166 | 2026.04.06 08:50 | modify | 59 | 0.10 | 1.15595 | 1.14795 | 1.16095 | ||
| 167 | 2026.04.06 12:20 | sell | 60 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
| 168 | 2026.04.06 12:20 | modify | 60 | 0.10 | 1.15446 | 1.16246 | 1.14946 | ||
| 169 | 2026.04.06 12:35 | sell | 61 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
| 170 | 2026.04.06 12:35 | modify | 61 | 0.10 | 1.15485 | 1.16285 | 1.14985 | ||
| 171 | 2026.04.06 12:40 | sell | 62 | 0.10 | 1.15517 | 0.00000 | 0.00000 | ||
| 172 | 2026.04.06 12:40 | modify | 62 | 0.10 | 1.15517 | 1.16317 | 1.15017 | ||
| 173 | 2026.04.06 12:55 | sell | 63 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
| 174 | 2026.04.06 12:55 | modify | 63 | 0.10 | 1.15543 | 1.16343 | 1.15043 | ||
| 175 | 2026.04.06 13:30 | sell | 64 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
| 176 | 2026.04.06 13:30 | modify | 64 | 0.10 | 1.15571 | 1.16371 | 1.15071 | ||
| 177 | 2026.04.06 14:00 | sell | 65 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
| 178 | 2026.04.06 14:00 | modify | 65 | 0.10 | 1.15601 | 1.16401 | 1.15101 | ||
| 179 | 2026.04.06 14:25 | sell | 66 | 0.10 | 1.15642 | 0.00000 | 0.00000 | ||
| 180 | 2026.04.06 14:25 | modify | 66 | 0.10 | 1.15642 | 1.16442 | 1.15142 | ||
| 181 | 2026.04.06 14:35 | sell | 67 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 182 | 2026.04.06 14:35 | modify | 67 | 0.10 | 1.15690 | 1.16490 | 1.15190 | ||
| 183 | 2026.04.06 14:40 | t/p | 51 | 0.10 | 1.15707 | 1.14407 | 1.15707 | 50.00 | 1169.20 |
| 184 | 2026.04.06 15:10 | sell | 68 | 0.10 | 1.15420 | 0.00000 | 0.00000 | ||
| 185 | 2026.04.06 15:10 | modify | 68 | 0.10 | 1.15420 | 1.16220 | 1.14920 | ||
| 186 | 2026.04.06 15:15 | sell | 69 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
| 187 | 2026.04.06 15:15 | modify | 69 | 0.10 | 1.15375 | 1.16175 | 1.14875 | ||
| 188 | 2026.04.06 21:00 | close | 69 | 0.10 | 1.15431 | 1.16175 | 1.14875 | -5.60 | 1163.60 |
| 189 | 2026.04.06 21:00 | close | 68 | 0.10 | 1.15431 | 1.16220 | 1.14920 | -1.10 | 1162.50 |
| 190 | 2026.04.06 21:00 | close | 67 | 0.10 | 1.15431 | 1.16490 | 1.15190 | 25.90 | 1188.40 |
| 191 | 2026.04.06 21:00 | close | 66 | 0.10 | 1.15431 | 1.16442 | 1.15142 | 21.10 | 1209.50 |
| 192 | 2026.04.06 21:00 | close | 65 | 0.10 | 1.15431 | 1.16401 | 1.15101 | 17.00 | 1226.50 |
| 193 | 2026.04.06 21:00 | close | 64 | 0.10 | 1.15431 | 1.16371 | 1.15071 | 14.00 | 1240.50 |
| 194 | 2026.04.06 21:00 | close | 63 | 0.10 | 1.15431 | 1.16343 | 1.15043 | 11.20 | 1251.70 |
| 195 | 2026.04.06 21:00 | close | 62 | 0.10 | 1.15431 | 1.16317 | 1.15017 | 8.60 | 1260.30 |
| 196 | 2026.04.06 21:00 | close | 61 | 0.10 | 1.15431 | 1.16285 | 1.14985 | 5.40 | 1265.70 |
| 197 | 2026.04.06 21:00 | close | 60 | 0.10 | 1.15431 | 1.16246 | 1.14946 | 1.50 | 1267.20 |
| 198 | 2026.04.06 21:00 | close | 59 | 0.10 | 1.15401 | 1.14795 | 1.16095 | -19.40 | 1247.80 |
| 199 | 2026.04.06 21:00 | close | 58 | 0.10 | 1.15401 | 1.14862 | 1.16162 | -26.10 | 1221.70 |
| 200 | 2026.04.06 21:00 | close | 57 | 0.10 | 1.15401 | 1.14826 | 1.16126 | -22.50 | 1199.20 |
| 201 | 2026.04.06 21:00 | close | 56 | 0.10 | 1.15401 | 1.14681 | 1.15981 | -8.00 | 1191.20 |
| 202 | 2026.04.06 21:00 | close | 55 | 0.10 | 1.15401 | 1.14631 | 1.15931 | -3.00 | 1188.20 |
| 203 | 2026.04.06 21:00 | close | 54 | 0.10 | 1.15401 | 1.14528 | 1.15828 | 7.30 | 1195.50 |
| 204 | 2026.04.06 21:00 | close | 53 | 0.10 | 1.15401 | 1.14558 | 1.15858 | 4.30 | 1199.80 |
| 205 | 2026.04.06 21:00 | close | 52 | 0.10 | 1.15401 | 1.14506 | 1.15806 | 9.50 | 1209.30 |
| 206 | 2026.04.06 21:00 | close | 50 | 0.10 | 1.15401 | 1.14437 | 1.15737 | 16.40 | 1225.70 |
| 207 | 2026.04.06 21:00 | close | 49 | 0.10 | 1.15401 | 1.14475 | 1.15775 | 12.60 | 1238.30 |
| 208 | 2026.04.07 01:00 | sell | 70 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 209 | 2026.04.07 01:00 | modify | 70 | 0.10 | 1.15373 | 1.16173 | 1.14873 | ||
| 210 | 2026.04.07 01:45 | sell | 71 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
| 211 | 2026.04.07 01:45 | modify | 71 | 0.10 | 1.15307 | 1.16107 | 1.14807 | ||
| 212 | 2026.04.07 01:55 | sell | 72 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
| 213 | 2026.04.07 01:55 | modify | 72 | 0.10 | 1.15276 | 1.16076 | 1.14776 | ||
| 214 | 2026.04.07 04:00 | buy | 73 | 0.10 | 1.15374 | 0.00000 | 0.00000 | ||
| 215 | 2026.04.07 04:00 | modify | 73 | 0.10 | 1.15374 | 1.14574 | 1.15874 | ||
| 216 | 2026.04.07 04:50 | buy | 74 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
| 217 | 2026.04.07 04:50 | modify | 74 | 0.10 | 1.15410 | 1.14610 | 1.15910 | ||
| 218 | 2026.04.07 05:45 | buy | 75 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
| 219 | 2026.04.07 05:45 | modify | 75 | 0.10 | 1.15333 | 1.14533 | 1.15833 | ||
| 220 | 2026.04.07 06:40 | buy | 76 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
| 221 | 2026.04.07 06:40 | modify | 76 | 0.10 | 1.15447 | 1.14647 | 1.15947 | ||
| 222 | 2026.04.07 06:45 | buy | 77 | 0.10 | 1.15471 | 0.00000 | 0.00000 | ||
| 223 | 2026.04.07 06:45 | modify | 77 | 0.10 | 1.15471 | 1.14671 | 1.15971 | ||
| 224 | 2026.04.07 08:05 | buy | 78 | 0.10 | 1.15529 | 0.00000 | 0.00000 | ||
| 225 | 2026.04.07 08:05 | modify | 78 | 0.10 | 1.15529 | 1.14729 | 1.16029 | ||
| 226 | 2026.04.07 08:15 | buy | 79 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
| 227 | 2026.04.07 08:15 | modify | 79 | 0.10 | 1.15687 | 1.14887 | 1.16187 | ||
| 228 | 2026.04.07 08:25 | buy | 80 | 0.10 | 1.15641 | 0.00000 | 0.00000 | ||
| 229 | 2026.04.07 08:25 | modify | 80 | 0.10 | 1.15641 | 1.14841 | 1.16141 | ||
| 230 | 2026.04.07 08:45 | buy | 81 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
| 231 | 2026.04.07 08:45 | modify | 81 | 0.10 | 1.15703 | 1.14903 | 1.16203 | ||
| 232 | 2026.04.07 09:00 | buy | 82 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
| 233 | 2026.04.07 09:00 | modify | 82 | 0.10 | 1.15765 | 1.14965 | 1.16265 | ||
| 234 | 2026.04.07 09:15 | buy | 83 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
| 235 | 2026.04.07 09:15 | modify | 83 | 0.10 | 1.15723 | 1.14923 | 1.16223 | ||
| 236 | 2026.04.07 10:10 | buy | 84 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
| 237 | 2026.04.07 10:10 | modify | 84 | 0.10 | 1.15612 | 1.14812 | 1.16112 | ||
| 238 | 2026.04.07 10:35 | buy | 85 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 239 | 2026.04.07 10:35 | modify | 85 | 0.10 | 1.15596 | 1.14796 | 1.16096 | ||
| 240 | 2026.04.07 14:25 | sell | 86 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 241 | 2026.04.07 14:25 | modify | 86 | 0.10 | 1.15704 | 1.16504 | 1.15204 | ||
| 242 | 2026.04.07 14:35 | sell | 87 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 243 | 2026.04.07 14:35 | modify | 87 | 0.10 | 1.15774 | 1.16574 | 1.15274 | ||
| 244 | 2026.04.07 14:50 | t/p | 75 | 0.10 | 1.15833 | 1.14533 | 1.15833 | 50.00 | 1288.30 |
| 245 | 2026.04.07 16:20 | sell | 88 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 246 | 2026.04.07 16:20 | modify | 88 | 0.10 | 1.15727 | 1.16527 | 1.15227 | ||
| 247 | 2026.04.07 18:15 | sell | 89 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 248 | 2026.04.07 18:15 | modify | 89 | 0.10 | 1.15793 | 1.16593 | 1.15293 | ||
| 249 | 2026.04.07 19:20 | t/p | 73 | 0.10 | 1.15874 | 1.14574 | 1.15874 | 50.00 | 1338.30 |
| 250 | 2026.04.07 19:25 | sell | 90 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 251 | 2026.04.07 19:25 | modify | 90 | 0.10 | 1.15851 | 1.16651 | 1.15351 | ||
| 252 | 2026.04.07 19:50 | t/p | 74 | 0.10 | 1.15910 | 1.14610 | 1.15910 | 50.00 | 1388.30 |
| 253 | 2026.04.07 19:50 | t/p | 76 | 0.10 | 1.15947 | 1.14647 | 1.15947 | 50.00 | 1438.30 |
| 254 | 2026.04.07 19:50 | t/p | 77 | 0.10 | 1.15971 | 1.14671 | 1.15971 | 50.00 | 1488.30 |
| 255 | 2026.04.07 19:50 | sell | 91 | 0.10 | 1.15953 | 0.00000 | 0.00000 | ||
| 256 | 2026.04.07 19:50 | modify | 91 | 0.10 | 1.15953 | 1.16753 | 1.15453 | ||
| 257 | 2026.04.07 19:55 | sell | 92 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 258 | 2026.04.07 19:55 | modify | 92 | 0.10 | 1.15986 | 1.16786 | 1.15486 | ||
| 259 | 2026.04.07 20:15 | sell | 93 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 260 | 2026.04.07 20:15 | modify | 93 | 0.10 | 1.16017 | 1.16817 | 1.15517 | ||
| 261 | 2026.04.07 20:20 | s/l | 72 | 0.10 | 1.16076 | 1.16076 | 1.14776 | -80.00 | 1408.30 |
| 262 | 2026.04.07 20:20 | t/p | 78 | 0.10 | 1.16029 | 1.14729 | 1.16029 | 50.00 | 1458.30 |
| 263 | 2026.04.07 21:00 | close | 93 | 0.10 | 1.15965 | 1.16817 | 1.15517 | 5.20 | 1463.50 |
| 264 | 2026.04.07 21:00 | close | 92 | 0.10 | 1.15965 | 1.16786 | 1.15486 | 2.10 | 1465.60 |
| 265 | 2026.04.07 21:00 | close | 91 | 0.10 | 1.15965 | 1.16753 | 1.15453 | -1.20 | 1464.40 |
| 266 | 2026.04.07 21:00 | close | 90 | 0.10 | 1.15965 | 1.16651 | 1.15351 | -11.40 | 1453.00 |
| 267 | 2026.04.07 21:00 | close | 89 | 0.10 | 1.15965 | 1.16593 | 1.15293 | -17.20 | 1435.80 |
| 268 | 2026.04.07 21:00 | close | 88 | 0.10 | 1.15965 | 1.16527 | 1.15227 | -23.80 | 1412.00 |
| 269 | 2026.04.07 21:00 | close | 87 | 0.10 | 1.15965 | 1.16574 | 1.15274 | -19.10 | 1392.90 |
| 270 | 2026.04.07 21:00 | close | 86 | 0.10 | 1.15965 | 1.16504 | 1.15204 | -26.10 | 1366.80 |
| 271 | 2026.04.07 21:00 | close | 85 | 0.10 | 1.15935 | 1.14796 | 1.16096 | 33.90 | 1400.70 |
| 272 | 2026.04.07 21:00 | close | 84 | 0.10 | 1.15935 | 1.14812 | 1.16112 | 32.30 | 1433.00 |
| 273 | 2026.04.07 21:00 | close | 83 | 0.10 | 1.15935 | 1.14923 | 1.16223 | 21.20 | 1454.20 |
| 274 | 2026.04.07 21:00 | close | 82 | 0.10 | 1.15935 | 1.14965 | 1.16265 | 17.00 | 1471.20 |
| 275 | 2026.04.07 21:00 | close | 81 | 0.10 | 1.15935 | 1.14903 | 1.16203 | 23.20 | 1494.40 |
| 276 | 2026.04.07 21:00 | close | 80 | 0.10 | 1.15935 | 1.14841 | 1.16141 | 29.40 | 1523.80 |
| 277 | 2026.04.07 21:00 | close | 79 | 0.10 | 1.15935 | 1.14887 | 1.16187 | 24.80 | 1548.60 |
| 278 | 2026.04.07 21:00 | close | 71 | 0.10 | 1.15965 | 1.16107 | 1.14807 | -65.80 | 1482.80 |
| 279 | 2026.04.07 21:00 | close | 70 | 0.10 | 1.15965 | 1.16173 | 1.14873 | -59.20 | 1423.60 |
| 280 | 2026.04.08 01:00 | sell | 94 | 0.10 | 1.16717 | 0.00000 | 0.00000 | ||
| 281 | 2026.04.08 01:00 | modify | 94 | 0.10 | 1.16717 | 1.17517 | 1.16217 | ||
| 282 | 2026.04.08 01:05 | sell | 95 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
| 283 | 2026.04.08 01:05 | modify | 95 | 0.10 | 1.16756 | 1.17556 | 1.16256 | ||
| 284 | 2026.04.08 01:10 | sell | 96 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
| 285 | 2026.04.08 01:10 | modify | 96 | 0.10 | 1.16778 | 1.17578 | 1.16278 | ||
| 286 | 2026.04.08 01:20 | sell | 97 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 287 | 2026.04.08 01:20 | modify | 97 | 0.10 | 1.16810 | 1.17610 | 1.16310 | ||
| 288 | 2026.04.08 03:35 | sell | 98 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
| 289 | 2026.04.08 03:35 | modify | 98 | 0.10 | 1.16683 | 1.17483 | 1.16183 | ||
| 290 | 2026.04.08 05:35 | sell | 99 | 0.10 | 1.16870 | 0.00000 | 0.00000 | ||
| 291 | 2026.04.08 05:35 | modify | 99 | 0.10 | 1.16870 | 1.17670 | 1.16370 | ||
| 292 | 2026.04.08 06:00 | sell | 100 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 293 | 2026.04.08 06:00 | modify | 100 | 0.10 | 1.16913 | 1.17713 | 1.16413 | ||
| 294 | 2026.04.08 06:20 | sell | 101 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
| 295 | 2026.04.08 06:20 | modify | 101 | 0.10 | 1.16904 | 1.17704 | 1.16404 | ||
| 296 | 2026.04.08 06:30 | sell | 102 | 0.10 | 1.17029 | 0.00000 | 0.00000 | ||
| 297 | 2026.04.08 06:30 | modify | 102 | 0.10 | 1.17029 | 1.17829 | 1.16529 | ||
| 298 | 2026.04.08 06:35 | sell | 103 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
| 299 | 2026.04.08 06:35 | modify | 103 | 0.10 | 1.16976 | 1.17776 | 1.16476 | ||
| 300 | 2026.04.08 08:35 | sell | 104 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 301 | 2026.04.08 08:35 | modify | 104 | 0.10 | 1.16828 | 1.17628 | 1.16328 | ||
| 302 | 2026.04.08 18:50 | sell | 105 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 303 | 2026.04.08 18:50 | modify | 105 | 0.10 | 1.16532 | 1.17332 | 1.16032 | ||
| 304 | 2026.04.08 19:00 | t/p | 102 | 0.10 | 1.16529 | 1.17829 | 1.16529 | 50.00 | 1473.60 |
| 305 | 2026.04.08 19:00 | sell | 106 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 306 | 2026.04.08 19:00 | modify | 106 | 0.10 | 1.16500 | 1.17300 | 1.16000 | ||
| 307 | 2026.04.08 19:05 | t/p | 103 | 0.10 | 1.16476 | 1.17776 | 1.16476 | 50.00 | 1523.60 |
| 308 | 2026.04.08 19:35 | sell | 107 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 309 | 2026.04.08 19:35 | modify | 107 | 0.10 | 1.16569 | 1.17369 | 1.16069 | ||
| 310 | 2026.04.08 19:40 | sell | 108 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
| 311 | 2026.04.08 19:40 | modify | 108 | 0.10 | 1.16637 | 1.17437 | 1.16137 | ||
| 312 | 2026.04.08 21:00 | close | 108 | 0.10 | 1.16646 | 1.17437 | 1.16137 | -0.90 | 1522.70 |
| 313 | 2026.04.08 21:00 | close | 107 | 0.10 | 1.16646 | 1.17369 | 1.16069 | -7.70 | 1515.00 |
| 314 | 2026.04.08 21:00 | close | 106 | 0.10 | 1.16646 | 1.17300 | 1.16000 | -14.60 | 1500.40 |
| 315 | 2026.04.08 21:00 | close | 105 | 0.10 | 1.16646 | 1.17332 | 1.16032 | -11.40 | 1489.00 |
| 316 | 2026.04.08 21:00 | close | 104 | 0.10 | 1.16646 | 1.17628 | 1.16328 | 18.20 | 1507.20 |
| 317 | 2026.04.08 21:00 | close | 101 | 0.10 | 1.16646 | 1.17704 | 1.16404 | 25.80 | 1533.00 |
| 318 | 2026.04.08 21:00 | close | 100 | 0.10 | 1.16646 | 1.17713 | 1.16413 | 26.70 | 1559.70 |
| 319 | 2026.04.08 21:00 | close | 99 | 0.10 | 1.16646 | 1.17670 | 1.16370 | 22.40 | 1582.10 |
| 320 | 2026.04.08 21:00 | close | 98 | 0.10 | 1.16646 | 1.17483 | 1.16183 | 3.70 | 1585.80 |
| 321 | 2026.04.08 21:00 | close | 97 | 0.10 | 1.16646 | 1.17610 | 1.16310 | 16.40 | 1602.20 |
| 322 | 2026.04.08 21:00 | close | 96 | 0.10 | 1.16646 | 1.17578 | 1.16278 | 13.20 | 1615.40 |
| 323 | 2026.04.08 21:00 | close | 95 | 0.10 | 1.16646 | 1.17556 | 1.16256 | 11.00 | 1626.40 |
| 324 | 2026.04.08 21:00 | close | 94 | 0.10 | 1.16646 | 1.17517 | 1.16217 | 7.10 | 1633.50 |
| 325 | 2026.04.09 01:00 | buy | 109 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
| 326 | 2026.04.09 01:00 | modify | 109 | 0.10 | 1.16600 | 1.15800 | 1.17100 | ||
| 327 | 2026.04.09 01:25 | buy | 110 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
| 328 | 2026.04.09 01:25 | modify | 110 | 0.10 | 1.16540 | 1.15740 | 1.17040 | ||
| 329 | 2026.04.09 01:55 | buy | 111 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 330 | 2026.04.09 01:55 | modify | 111 | 0.10 | 1.16631 | 1.15831 | 1.17131 | ||
| 331 | 2026.04.09 02:20 | buy | 112 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 332 | 2026.04.09 02:20 | modify | 112 | 0.10 | 1.16671 | 1.15871 | 1.17171 | ||
| 333 | 2026.04.09 02:35 | buy | 113 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
| 334 | 2026.04.09 02:35 | modify | 113 | 0.10 | 1.16697 | 1.15897 | 1.17197 | ||
| 335 | 2026.04.09 04:15 | buy | 114 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
| 336 | 2026.04.09 04:15 | modify | 114 | 0.10 | 1.16727 | 1.15927 | 1.17227 | ||
| 337 | 2026.04.09 09:00 | buy | 115 | 0.10 | 1.16749 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.09 09:00 | modify | 115 | 0.10 | 1.16749 | 1.15949 | 1.17249 | ||
| 339 | 2026.04.09 09:10 | buy | 116 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.09 09:10 | modify | 116 | 0.10 | 1.16784 | 1.15984 | 1.17284 | ||
| 341 | 2026.04.09 10:05 | buy | 117 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
| 342 | 2026.04.09 10:05 | modify | 117 | 0.10 | 1.16816 | 1.16016 | 1.17316 | ||
| 343 | 2026.04.09 11:30 | buy | 118 | 0.10 | 1.16842 | 0.00000 | 0.00000 | ||
| 344 | 2026.04.09 11:30 | modify | 118 | 0.10 | 1.16842 | 1.16042 | 1.17342 | ||
| 345 | 2026.04.09 11:45 | buy | 119 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
| 346 | 2026.04.09 11:45 | modify | 119 | 0.10 | 1.16912 | 1.16112 | 1.17412 | ||
| 347 | 2026.04.09 12:20 | buy | 120 | 0.10 | 1.16869 | 0.00000 | 0.00000 | ||
| 348 | 2026.04.09 12:20 | modify | 120 | 0.10 | 1.16869 | 1.16069 | 1.17369 | ||
| 349 | 2026.04.09 13:20 | buy | 121 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 350 | 2026.04.09 13:20 | modify | 121 | 0.10 | 1.16930 | 1.16130 | 1.17430 | ||
| 351 | 2026.04.09 15:00 | sell | 122 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
| 352 | 2026.04.09 15:00 | modify | 122 | 0.10 | 1.16845 | 1.17645 | 1.16345 | ||
| 353 | 2026.04.09 15:20 | sell | 123 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 354 | 2026.04.09 15:20 | modify | 123 | 0.10 | 1.16930 | 1.17730 | 1.16430 | ||
| 355 | 2026.04.09 15:30 | sell | 124 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 356 | 2026.04.09 15:30 | modify | 124 | 0.10 | 1.16948 | 1.17748 | 1.16448 | ||
| 357 | 2026.04.09 15:35 | t/p | 110 | 0.10 | 1.17040 | 1.15740 | 1.17040 | 50.00 | 1683.50 |
| 358 | 2026.04.09 16:00 | sell | 125 | 0.10 | 1.17053 | 0.00000 | 0.00000 | ||
| 359 | 2026.04.09 16:00 | modify | 125 | 0.10 | 1.17053 | 1.17853 | 1.16553 | ||
| 360 | 2026.04.09 16:10 | t/p | 109 | 0.10 | 1.17100 | 1.15800 | 1.17100 | 50.00 | 1733.50 |
| 361 | 2026.04.09 16:20 | t/p | 111 | 0.10 | 1.17131 | 1.15831 | 1.17131 | 50.00 | 1783.50 |
| 362 | 2026.04.09 16:50 | sell | 126 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 363 | 2026.04.09 16:50 | modify | 126 | 0.10 | 1.17096 | 1.17896 | 1.16596 | ||
| 364 | 2026.04.09 17:10 | t/p | 112 | 0.10 | 1.17171 | 1.15871 | 1.17171 | 50.00 | 1833.50 |
| 365 | 2026.04.09 17:10 | close | 126 | 0.10 | 1.17191 | 1.17896 | 1.16596 | -9.50 | 1824.00 |
| 366 | 2026.04.09 17:10 | close | 125 | 0.10 | 1.17191 | 1.17853 | 1.16553 | -13.80 | 1810.20 |
| 367 | 2026.04.09 17:10 | close | 124 | 0.10 | 1.17191 | 1.17748 | 1.16448 | -24.30 | 1785.90 |
| 368 | 2026.04.09 17:10 | close | 123 | 0.10 | 1.17191 | 1.17730 | 1.16430 | -26.10 | 1759.80 |
| 369 | 2026.04.09 17:10 | close | 122 | 0.10 | 1.17191 | 1.17645 | 1.16345 | -34.60 | 1725.20 |
| 370 | 2026.04.09 17:10 | close | 121 | 0.10 | 1.17161 | 1.16130 | 1.17430 | 23.10 | 1748.30 |
| 371 | 2026.04.09 17:10 | close | 120 | 0.10 | 1.17161 | 1.16069 | 1.17369 | 29.20 | 1777.50 |
| 372 | 2026.04.09 17:10 | close | 119 | 0.10 | 1.17161 | 1.16112 | 1.17412 | 24.90 | 1802.40 |
| 373 | 2026.04.09 17:10 | close | 118 | 0.10 | 1.17161 | 1.16042 | 1.17342 | 31.90 | 1834.30 |
| 374 | 2026.04.09 17:10 | close | 117 | 0.10 | 1.17161 | 1.16016 | 1.17316 | 34.50 | 1868.80 |
| 375 | 2026.04.09 17:10 | close | 116 | 0.10 | 1.17161 | 1.15984 | 1.17284 | 37.70 | 1906.50 |
| 376 | 2026.04.09 17:10 | close | 115 | 0.10 | 1.17161 | 1.15949 | 1.17249 | 41.20 | 1947.70 |
| 377 | 2026.04.09 17:10 | close | 114 | 0.10 | 1.17161 | 1.15927 | 1.17227 | 43.40 | 1991.10 |
| 378 | 2026.04.09 17:10 | close | 113 | 0.10 | 1.17161 | 1.15897 | 1.17197 | 46.40 | 2037.50 |
| 379 | 2026.04.10 01:00 | sell | 127 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 380 | 2026.04.10 01:00 | modify | 127 | 0.10 | 1.16879 | 1.17679 | 1.16379 | ||
| 381 | 2026.04.10 01:35 | sell | 128 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 382 | 2026.04.10 01:35 | modify | 128 | 0.10 | 1.16910 | 1.17710 | 1.16410 | ||
| 383 | 2026.04.10 01:55 | sell | 129 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
| 384 | 2026.04.10 01:55 | modify | 129 | 0.10 | 1.16944 | 1.17744 | 1.16444 | ||
| 385 | 2026.04.10 06:30 | sell | 130 | 0.10 | 1.16841 | 0.00000 | 0.00000 | ||
| 386 | 2026.04.10 06:30 | modify | 130 | 0.10 | 1.16841 | 1.17641 | 1.16341 | ||
| 387 | 2026.04.10 08:05 | buy | 131 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
| 388 | 2026.04.10 08:05 | modify | 131 | 0.10 | 1.16813 | 1.16013 | 1.17313 | ||
| 389 | 2026.04.10 08:15 | buy | 132 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 390 | 2026.04.10 08:15 | modify | 132 | 0.10 | 1.16884 | 1.16084 | 1.17384 | ||
| 391 | 2026.04.10 08:35 | buy | 133 | 0.10 | 1.16914 | 0.00000 | 0.00000 | ||
| 392 | 2026.04.10 08:35 | modify | 133 | 0.10 | 1.16914 | 1.16114 | 1.17414 | ||
| 393 | 2026.04.10 09:20 | sell | 134 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 394 | 2026.04.10 09:20 | modify | 134 | 0.10 | 1.17090 | 1.17890 | 1.16590 | ||
| 395 | 2026.04.10 09:40 | sell | 135 | 0.10 | 1.17001 | 0.00000 | 0.00000 | ||
| 396 | 2026.04.10 09:40 | modify | 135 | 0.10 | 1.17001 | 1.17801 | 1.16501 | ||
| 397 | 2026.04.10 09:50 | sell | 136 | 0.10 | 1.17034 | 0.00000 | 0.00000 | ||
| 398 | 2026.04.10 09:50 | modify | 136 | 0.10 | 1.17034 | 1.17834 | 1.16534 | ||
| 399 | 2026.04.10 10:30 | sell | 137 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 400 | 2026.04.10 10:30 | modify | 137 | 0.10 | 1.17121 | 1.17921 | 1.16621 | ||
| 401 | 2026.04.10 10:50 | sell | 138 | 0.10 | 1.17149 | 0.00000 | 0.00000 | ||
| 402 | 2026.04.10 10:50 | modify | 138 | 0.10 | 1.17149 | 1.17949 | 1.16649 | ||
| 403 | 2026.04.10 12:00 | buy | 139 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 404 | 2026.04.10 12:00 | modify | 139 | 0.10 | 1.17169 | 1.16369 | 1.17669 | ||
| 405 | 2026.04.10 12:10 | buy | 140 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 406 | 2026.04.10 12:10 | modify | 140 | 0.10 | 1.17144 | 1.16344 | 1.17644 | ||
| 407 | 2026.04.10 12:35 | buy | 141 | 0.10 | 1.17242 | 0.00000 | 0.00000 | ||
| 408 | 2026.04.10 12:35 | modify | 141 | 0.10 | 1.17242 | 1.16442 | 1.17742 | ||
| 409 | 2026.04.10 12:45 | buy | 142 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 410 | 2026.04.10 12:45 | modify | 142 | 0.10 | 1.17201 | 1.16401 | 1.17701 | ||
| 411 | 2026.04.10 13:20 | buy | 143 | 0.10 | 1.17269 | 0.00000 | 0.00000 | ||
| 412 | 2026.04.10 13:20 | modify | 143 | 0.10 | 1.17269 | 1.16469 | 1.17769 | ||
| 413 | 2026.04.10 13:30 | t/p | 131 | 0.10 | 1.17313 | 1.16013 | 1.17313 | 50.00 | 2087.50 |
| 414 | 2026.04.10 13:30 | buy | 144 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.10 13:30 | modify | 144 | 0.10 | 1.17365 | 1.16565 | 1.17865 | ||
| 416 | 2026.04.10 13:35 | buy | 145 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.10 13:35 | modify | 145 | 0.10 | 1.17293 | 1.16493 | 1.17793 | ||
| 418 | 2026.04.10 14:20 | buy | 146 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
| 419 | 2026.04.10 14:20 | modify | 146 | 0.10 | 1.17389 | 1.16589 | 1.17889 | ||
| 420 | 2026.04.10 15:25 | t/p | 132 | 0.10 | 1.17384 | 1.16084 | 1.17384 | 50.00 | 2137.50 |
| 421 | 2026.04.10 17:10 | sell | 147 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
| 422 | 2026.04.10 17:10 | modify | 147 | 0.10 | 1.17217 | 1.18017 | 1.16717 | ||
| 423 | 2026.04.10 17:45 | sell | 148 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 424 | 2026.04.10 17:45 | modify | 148 | 0.10 | 1.17241 | 1.18041 | 1.16741 | ||
| 425 | 2026.04.10 18:40 | sell | 149 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
| 426 | 2026.04.10 18:40 | modify | 149 | 0.10 | 1.17343 | 1.18143 | 1.16843 | ||
| 427 | 2026.04.10 18:50 | sell | 150 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
| 428 | 2026.04.10 18:50 | modify | 150 | 0.10 | 1.17297 | 1.18097 | 1.16797 | ||
| 429 | 2026.04.12 21:00 | t/p | 149 | 0.10 | 1.16843 | 1.18143 | 1.16843 | 50.00 | 2187.50 |
| 430 | 2026.04.12 21:00 | t/p | 150 | 0.10 | 1.16797 | 1.18097 | 1.16797 | 50.00 | 2237.50 |
| 431 | 2026.04.12 21:00 | close | 148 | 0.10 | 1.16769 | 1.18041 | 1.16741 | 47.20 | 2284.70 |
| 432 | 2026.04.12 21:00 | close | 147 | 0.10 | 1.16769 | 1.18017 | 1.16717 | 44.80 | 2329.50 |
| 433 | 2026.04.12 21:00 | close | 146 | 0.10 | 1.16739 | 1.16589 | 1.17889 | -65.00 | 2264.50 |
| 434 | 2026.04.12 21:00 | close | 145 | 0.10 | 1.16739 | 1.16493 | 1.17793 | -55.40 | 2209.10 |
| 435 | 2026.04.12 21:00 | close | 144 | 0.10 | 1.16739 | 1.16565 | 1.17865 | -62.60 | 2146.50 |
| 436 | 2026.04.12 21:00 | close | 143 | 0.10 | 1.16739 | 1.16469 | 1.17769 | -53.00 | 2093.50 |
| 437 | 2026.04.12 21:00 | close | 142 | 0.10 | 1.16739 | 1.16401 | 1.17701 | -46.20 | 2047.30 |
| 438 | 2026.04.12 21:00 | close | 141 | 0.10 | 1.16739 | 1.16442 | 1.17742 | -50.30 | 1997.00 |
| 439 | 2026.04.12 21:00 | close | 140 | 0.10 | 1.16739 | 1.16344 | 1.17644 | -40.50 | 1956.50 |
| 440 | 2026.04.12 21:00 | close | 139 | 0.10 | 1.16739 | 1.16369 | 1.17669 | -43.00 | 1913.50 |
| 441 | 2026.04.12 21:00 | close | 138 | 0.10 | 1.16769 | 1.17949 | 1.16649 | 38.00 | 1951.50 |
| 442 | 2026.04.12 21:00 | close | 137 | 0.10 | 1.16769 | 1.17921 | 1.16621 | 35.20 | 1986.70 |
| 443 | 2026.04.12 21:00 | close | 136 | 0.10 | 1.16769 | 1.17834 | 1.16534 | 26.50 | 2013.20 |
| 444 | 2026.04.12 21:00 | close | 135 | 0.10 | 1.16769 | 1.17801 | 1.16501 | 23.20 | 2036.40 |
| 445 | 2026.04.12 21:00 | close | 134 | 0.10 | 1.16769 | 1.17890 | 1.16590 | 32.10 | 2068.50 |
| 446 | 2026.04.12 21:00 | close | 133 | 0.10 | 1.16739 | 1.16114 | 1.17414 | -17.50 | 2051.00 |
| 447 | 2026.04.12 21:00 | close | 130 | 0.10 | 1.16769 | 1.17641 | 1.16341 | 7.20 | 2058.20 |
| 448 | 2026.04.12 21:00 | close | 129 | 0.10 | 1.16769 | 1.17744 | 1.16444 | 17.50 | 2075.70 |
| 449 | 2026.04.12 21:00 | close | 128 | 0.10 | 1.16769 | 1.17710 | 1.16410 | 14.10 | 2089.80 |
| 450 | 2026.04.12 21:00 | close | 127 | 0.10 | 1.16769 | 1.17679 | 1.16379 | 11.00 | 2100.80 |
| 451 | 2026.04.13 01:00 | sell | 151 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
| 452 | 2026.04.13 01:00 | modify | 151 | 0.10 | 1.16875 | 1.17675 | 1.16375 | ||
| 453 | 2026.04.13 01:30 | sell | 152 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
| 454 | 2026.04.13 01:30 | modify | 152 | 0.10 | 1.16839 | 1.17639 | 1.16339 | ||
| 455 | 2026.04.13 05:00 | buy | 153 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 456 | 2026.04.13 05:00 | modify | 153 | 0.10 | 1.16892 | 1.16092 | 1.17392 | ||
| 457 | 2026.04.13 05:10 | buy | 154 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
| 458 | 2026.04.13 05:10 | modify | 154 | 0.10 | 1.16871 | 1.16071 | 1.17371 | ||
| 459 | 2026.04.13 06:10 | buy | 155 | 0.10 | 1.16972 | 0.00000 | 0.00000 | ||
| 460 | 2026.04.13 06:10 | modify | 155 | 0.10 | 1.16972 | 1.16172 | 1.17472 | ||
| 461 | 2026.04.13 06:15 | buy | 156 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 462 | 2026.04.13 06:15 | modify | 156 | 0.10 | 1.16921 | 1.16121 | 1.17421 | ||
| 463 | 2026.04.13 06:55 | buy | 157 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.13 06:55 | modify | 157 | 0.10 | 1.16849 | 1.16049 | 1.17349 | ||
| 465 | 2026.04.13 07:30 | buy | 158 | 0.10 | 1.16997 | 0.00000 | 0.00000 | ||
| 466 | 2026.04.13 07:30 | modify | 158 | 0.10 | 1.16997 | 1.16197 | 1.17497 | ||
| 467 | 2026.04.13 13:45 | buy | 159 | 0.10 | 1.17032 | 0.00000 | 0.00000 | ||
| 468 | 2026.04.13 13:45 | modify | 159 | 0.10 | 1.17032 | 1.16232 | 1.17532 | ||
| 469 | 2026.04.13 14:00 | buy | 160 | 0.10 | 1.17082 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.13 14:00 | modify | 160 | 0.10 | 1.17082 | 1.16282 | 1.17582 | ||
| 471 | 2026.04.13 14:25 | buy | 161 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 472 | 2026.04.13 14:25 | modify | 161 | 0.10 | 1.17126 | 1.16326 | 1.17626 | ||
| 473 | 2026.04.13 14:30 | buy | 162 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 474 | 2026.04.13 14:30 | modify | 162 | 0.10 | 1.17159 | 1.16359 | 1.17659 | ||
| 475 | 2026.04.13 14:35 | buy | 163 | 0.10 | 1.17182 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.13 14:35 | modify | 163 | 0.10 | 1.17182 | 1.16382 | 1.17682 | ||
| 477 | 2026.04.13 14:45 | buy | 164 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.13 14:45 | modify | 164 | 0.10 | 1.17211 | 1.16411 | 1.17711 | ||
| 479 | 2026.04.13 17:05 | buy | 165 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
| 480 | 2026.04.13 17:05 | modify | 165 | 0.10 | 1.17303 | 1.16503 | 1.17803 | ||
| 481 | 2026.04.13 17:20 | t/p | 154 | 0.10 | 1.17371 | 1.16071 | 1.17371 | 50.00 | 2150.80 |
| 482 | 2026.04.13 17:20 | t/p | 157 | 0.10 | 1.17349 | 1.16049 | 1.17349 | 50.00 | 2200.80 |
| 483 | 2026.04.13 17:30 | buy | 166 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.13 17:30 | modify | 166 | 0.10 | 1.17399 | 1.16599 | 1.17899 | ||
| 485 | 2026.04.13 18:05 | sell | 167 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.13 18:05 | modify | 167 | 0.10 | 1.17369 | 1.18169 | 1.16869 | ||
| 487 | 2026.04.13 18:35 | t/p | 153 | 0.10 | 1.17392 | 1.16092 | 1.17392 | 50.00 | 2250.80 |
| 488 | 2026.04.13 18:35 | t/p | 155 | 0.10 | 1.17472 | 1.16172 | 1.17472 | 50.00 | 2300.80 |
| 489 | 2026.04.13 18:35 | t/p | 156 | 0.10 | 1.17421 | 1.16121 | 1.17421 | 50.00 | 2350.80 |
| 490 | 2026.04.13 18:40 | t/p | 158 | 0.10 | 1.17497 | 1.16197 | 1.17497 | 50.00 | 2400.80 |
| 491 | 2026.04.13 18:45 | close | 167 | 0.10 | 1.17531 | 1.18169 | 1.16869 | -16.20 | 2384.60 |
| 492 | 2026.04.13 18:45 | close | 166 | 0.10 | 1.17501 | 1.16599 | 1.17899 | 10.20 | 2394.80 |
| 493 | 2026.04.13 18:45 | close | 165 | 0.10 | 1.17501 | 1.16503 | 1.17803 | 19.80 | 2414.60 |
| 494 | 2026.04.13 18:45 | close | 164 | 0.10 | 1.17501 | 1.16411 | 1.17711 | 29.00 | 2443.60 |
| 495 | 2026.04.13 18:45 | close | 163 | 0.10 | 1.17501 | 1.16382 | 1.17682 | 31.90 | 2475.50 |
| 496 | 2026.04.13 18:45 | close | 162 | 0.10 | 1.17501 | 1.16359 | 1.17659 | 34.20 | 2509.70 |
| 497 | 2026.04.13 18:45 | close | 161 | 0.10 | 1.17501 | 1.16326 | 1.17626 | 37.50 | 2547.20 |
| 498 | 2026.04.13 18:45 | close | 160 | 0.10 | 1.17501 | 1.16282 | 1.17582 | 41.90 | 2589.10 |
| 499 | 2026.04.13 18:45 | close | 159 | 0.10 | 1.17501 | 1.16232 | 1.17532 | 46.90 | 2636.00 |
| 500 | 2026.04.13 18:45 | close | 152 | 0.10 | 1.17531 | 1.17639 | 1.16339 | -69.20 | 2566.80 |
| 501 | 2026.04.13 18:45 | close | 151 | 0.10 | 1.17531 | 1.17675 | 1.16375 | -65.60 | 2501.20 |
| 502 | 2026.04.14 01:00 | sell | 168 | 0.10 | 1.17662 | 0.00000 | 0.00000 | ||
| 503 | 2026.04.14 01:00 | modify | 168 | 0.10 | 1.17662 | 1.18462 | 1.17162 | ||
| 504 | 2026.04.14 01:20 | sell | 169 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
| 505 | 2026.04.14 01:20 | modify | 169 | 0.10 | 1.17628 | 1.18428 | 1.17128 | ||
| 506 | 2026.04.14 02:00 | sell | 170 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 507 | 2026.04.14 02:00 | modify | 170 | 0.10 | 1.17600 | 1.18400 | 1.17100 | ||
| 508 | 2026.04.14 02:35 | sell | 171 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 509 | 2026.04.14 02:35 | modify | 171 | 0.10 | 1.17570 | 1.18370 | 1.17070 | ||
| 510 | 2026.04.14 04:55 | sell | 172 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
| 511 | 2026.04.14 04:55 | modify | 172 | 0.10 | 1.17693 | 1.18493 | 1.17193 | ||
| 512 | 2026.04.14 06:55 | sell | 173 | 0.10 | 1.17733 | 0.00000 | 0.00000 | ||
| 513 | 2026.04.14 06:55 | modify | 173 | 0.10 | 1.17733 | 1.18533 | 1.17233 | ||
| 514 | 2026.04.14 07:05 | sell | 174 | 0.10 | 1.17886 | 0.00000 | 0.00000 | ||
| 515 | 2026.04.14 07:05 | modify | 174 | 0.10 | 1.17886 | 1.18686 | 1.17386 | ||
| 516 | 2026.04.14 07:40 | sell | 175 | 0.10 | 1.17914 | 0.00000 | 0.00000 | ||
| 517 | 2026.04.14 07:40 | modify | 175 | 0.10 | 1.17914 | 1.18714 | 1.17414 | ||
| 518 | 2026.04.14 08:00 | sell | 176 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
| 519 | 2026.04.14 08:00 | modify | 176 | 0.10 | 1.17798 | 1.18598 | 1.17298 | ||
| 520 | 2026.04.14 08:10 | sell | 177 | 0.10 | 1.17776 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.14 08:10 | modify | 177 | 0.10 | 1.17776 | 1.18576 | 1.17276 | ||
| 522 | 2026.04.14 09:35 | sell | 178 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
| 523 | 2026.04.14 09:35 | modify | 178 | 0.10 | 1.17841 | 1.18641 | 1.17341 | ||
| 524 | 2026.04.14 10:25 | sell | 179 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 525 | 2026.04.14 10:25 | modify | 179 | 0.10 | 1.17951 | 1.18751 | 1.17451 | ||
| 526 | 2026.04.14 10:30 | sell | 180 | 0.10 | 1.17924 | 0.00000 | 0.00000 | ||
| 527 | 2026.04.14 10:30 | modify | 180 | 0.10 | 1.17924 | 1.18724 | 1.17424 | ||
| 528 | 2026.04.14 11:15 | sell | 181 | 0.10 | 1.17995 | 0.00000 | 0.00000 | ||
| 529 | 2026.04.14 11:15 | modify | 181 | 0.10 | 1.17995 | 1.18795 | 1.17495 | ||
| 530 | 2026.04.14 13:10 | sell | 182 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 531 | 2026.04.14 13:10 | modify | 182 | 0.10 | 1.18060 | 1.18860 | 1.17560 | ||
| 532 | 2026.04.14 13:20 | sell | 183 | 0.10 | 1.18012 | 0.00000 | 0.00000 | ||
| 533 | 2026.04.14 13:20 | modify | 183 | 0.10 | 1.18012 | 1.18812 | 1.17512 | ||
| 534 | 2026.04.14 15:00 | sell | 184 | 0.10 | 1.18086 | 0.00000 | 0.00000 | ||
| 535 | 2026.04.14 15:00 | modify | 184 | 0.10 | 1.18086 | 1.18886 | 1.17586 | ||
| 536 | 2026.04.14 21:00 | close | 184 | 0.10 | 1.17955 | 1.18886 | 1.17586 | 13.10 | 2514.30 |
| 537 | 2026.04.14 21:00 | close | 183 | 0.10 | 1.17955 | 1.18812 | 1.17512 | 5.70 | 2520.00 |
| 538 | 2026.04.14 21:00 | close | 182 | 0.10 | 1.17955 | 1.18860 | 1.17560 | 10.50 | 2530.50 |
| 539 | 2026.04.14 21:00 | close | 181 | 0.10 | 1.17955 | 1.18795 | 1.17495 | 4.00 | 2534.50 |
| 540 | 2026.04.14 21:00 | close | 180 | 0.10 | 1.17955 | 1.18724 | 1.17424 | -3.10 | 2531.40 |
| 541 | 2026.04.14 21:00 | close | 179 | 0.10 | 1.17955 | 1.18751 | 1.17451 | -0.40 | 2531.00 |
| 542 | 2026.04.14 21:00 | close | 178 | 0.10 | 1.17955 | 1.18641 | 1.17341 | -11.40 | 2519.60 |
| 543 | 2026.04.14 21:00 | close | 177 | 0.10 | 1.17955 | 1.18576 | 1.17276 | -17.90 | 2501.70 |
| 544 | 2026.04.14 21:00 | close | 176 | 0.10 | 1.17955 | 1.18598 | 1.17298 | -15.70 | 2486.00 |
| 545 | 2026.04.14 21:00 | close | 175 | 0.10 | 1.17955 | 1.18714 | 1.17414 | -4.10 | 2481.90 |
| 546 | 2026.04.14 21:00 | close | 174 | 0.10 | 1.17955 | 1.18686 | 1.17386 | -6.90 | 2475.00 |
| 547 | 2026.04.14 21:00 | close | 173 | 0.10 | 1.17955 | 1.18533 | 1.17233 | -22.20 | 2452.80 |
| 548 | 2026.04.14 21:00 | close | 172 | 0.10 | 1.17955 | 1.18493 | 1.17193 | -26.20 | 2426.60 |
| 549 | 2026.04.14 21:00 | close | 171 | 0.10 | 1.17955 | 1.18370 | 1.17070 | -38.50 | 2388.10 |
| 550 | 2026.04.14 21:00 | close | 170 | 0.10 | 1.17955 | 1.18400 | 1.17100 | -35.50 | 2352.60 |
| 551 | 2026.04.14 21:00 | close | 169 | 0.10 | 1.17955 | 1.18428 | 1.17128 | -32.70 | 2319.90 |
| 552 | 2026.04.14 21:00 | close | 168 | 0.10 | 1.17955 | 1.18462 | 1.17162 | -29.30 | 2290.60 |
| 553 | 2026.04.15 01:00 | sell | 185 | 0.10 | 1.17939 | 0.00000 | 0.00000 | ||
| 554 | 2026.04.15 01:00 | modify | 185 | 0.10 | 1.17939 | 1.18739 | 1.17439 | ||
| 555 | 2026.04.15 01:40 | sell | 186 | 0.10 | 1.17907 | 0.00000 | 0.00000 | ||
| 556 | 2026.04.15 01:40 | modify | 186 | 0.10 | 1.17907 | 1.18707 | 1.17407 | ||
| 557 | 2026.04.15 02:25 | sell | 187 | 0.10 | 1.17844 | 0.00000 | 0.00000 | ||
| 558 | 2026.04.15 02:25 | modify | 187 | 0.10 | 1.17844 | 1.18644 | 1.17344 | ||
| 559 | 2026.04.15 03:10 | sell | 188 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 560 | 2026.04.15 03:10 | modify | 188 | 0.10 | 1.17826 | 1.18626 | 1.17326 | ||
| 561 | 2026.04.15 03:50 | sell | 189 | 0.10 | 1.17884 | 0.00000 | 0.00000 | ||
| 562 | 2026.04.15 03:50 | modify | 189 | 0.10 | 1.17884 | 1.18684 | 1.17384 | ||
| 563 | 2026.04.15 05:20 | sell | 190 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
| 564 | 2026.04.15 05:20 | modify | 190 | 0.10 | 1.17973 | 1.18773 | 1.17473 | ||
| 565 | 2026.04.15 08:20 | buy | 191 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
| 566 | 2026.04.15 08:20 | modify | 191 | 0.10 | 1.17973 | 1.17173 | 1.18473 | ||
| 567 | 2026.04.15 08:35 | buy | 192 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
| 568 | 2026.04.15 08:35 | modify | 192 | 0.10 | 1.17928 | 1.17128 | 1.18428 | ||
| 569 | 2026.04.15 08:40 | buy | 193 | 0.10 | 1.17906 | 0.00000 | 0.00000 | ||
| 570 | 2026.04.15 08:40 | modify | 193 | 0.10 | 1.17906 | 1.17106 | 1.18406 | ||
| 571 | 2026.04.15 09:05 | buy | 194 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
| 572 | 2026.04.15 09:05 | modify | 194 | 0.10 | 1.17875 | 1.17075 | 1.18375 | ||
| 573 | 2026.04.15 09:10 | buy | 195 | 0.10 | 1.17839 | 0.00000 | 0.00000 | ||
| 574 | 2026.04.15 09:10 | modify | 195 | 0.10 | 1.17839 | 1.17039 | 1.18339 | ||
| 575 | 2026.04.15 10:05 | buy | 196 | 0.10 | 1.17815 | 0.00000 | 0.00000 | ||
| 576 | 2026.04.15 10:05 | modify | 196 | 0.10 | 1.17815 | 1.17015 | 1.18315 | ||
| 577 | 2026.04.15 10:30 | buy | 197 | 0.10 | 1.17783 | 0.00000 | 0.00000 | ||
| 578 | 2026.04.15 10:30 | modify | 197 | 0.10 | 1.17783 | 1.16983 | 1.18283 | ||
| 579 | 2026.04.15 14:50 | buy | 198 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
| 580 | 2026.04.15 14:50 | modify | 198 | 0.10 | 1.18002 | 1.17202 | 1.18502 | ||
| 581 | 2026.04.15 15:20 | buy | 199 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
| 582 | 2026.04.15 15:20 | modify | 199 | 0.10 | 1.18069 | 1.17269 | 1.18569 | ||
| 583 | 2026.04.15 15:35 | buy | 200 | 0.10 | 1.18022 | 0.00000 | 0.00000 | ||
| 584 | 2026.04.15 15:35 | modify | 200 | 0.10 | 1.18022 | 1.17222 | 1.18522 | ||
| 585 | 2026.04.15 21:00 | close | 200 | 0.10 | 1.17988 | 1.17222 | 1.18522 | -3.40 | 2287.20 |
| 586 | 2026.04.15 21:00 | close | 199 | 0.10 | 1.17988 | 1.17269 | 1.18569 | -8.10 | 2279.10 |
| 587 | 2026.04.15 21:00 | close | 198 | 0.10 | 1.17988 | 1.17202 | 1.18502 | -1.40 | 2277.70 |
| 588 | 2026.04.15 21:00 | close | 197 | 0.10 | 1.17988 | 1.16983 | 1.18283 | 20.50 | 2298.20 |
| 589 | 2026.04.15 21:00 | close | 196 | 0.10 | 1.17988 | 1.17015 | 1.18315 | 17.30 | 2315.50 |
| 590 | 2026.04.15 21:00 | close | 195 | 0.10 | 1.17988 | 1.17039 | 1.18339 | 14.90 | 2330.40 |
| 591 | 2026.04.15 21:00 | close | 194 | 0.10 | 1.17988 | 1.17075 | 1.18375 | 11.30 | 2341.70 |
| 592 | 2026.04.15 21:00 | close | 193 | 0.10 | 1.17988 | 1.17106 | 1.18406 | 8.20 | 2349.90 |
| 593 | 2026.04.15 21:00 | close | 192 | 0.10 | 1.17988 | 1.17128 | 1.18428 | 6.00 | 2355.90 |
| 594 | 2026.04.15 21:00 | close | 191 | 0.10 | 1.17988 | 1.17173 | 1.18473 | 1.50 | 2357.40 |
| 595 | 2026.04.15 21:00 | close | 190 | 0.10 | 1.18018 | 1.18773 | 1.17473 | -4.50 | 2352.90 |
| 596 | 2026.04.15 21:00 | close | 189 | 0.10 | 1.18018 | 1.18684 | 1.17384 | -13.40 | 2339.50 |
| 597 | 2026.04.15 21:00 | close | 188 | 0.10 | 1.18018 | 1.18626 | 1.17326 | -19.20 | 2320.30 |
| 598 | 2026.04.15 21:00 | close | 187 | 0.10 | 1.18018 | 1.18644 | 1.17344 | -17.40 | 2302.90 |
| 599 | 2026.04.15 21:00 | close | 186 | 0.10 | 1.18018 | 1.18707 | 1.17407 | -11.10 | 2291.80 |
| 600 | 2026.04.15 21:00 | close | 185 | 0.10 | 1.18018 | 1.18739 | 1.17439 | -7.90 | 2283.90 |
| 601 | 2026.04.16 01:00 | sell | 201 | 0.10 | 1.18071 | 0.00000 | 0.00000 | ||
| 602 | 2026.04.16 01:00 | modify | 201 | 0.10 | 1.18071 | 1.18871 | 1.17571 | ||
| 603 | 2026.04.16 02:45 | sell | 202 | 0.10 | 1.18168 | 0.00000 | 0.00000 | ||
| 604 | 2026.04.16 02:45 | modify | 202 | 0.10 | 1.18168 | 1.18968 | 1.17668 | ||
| 605 | 2026.04.16 03:05 | sell | 203 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
| 606 | 2026.04.16 03:05 | modify | 203 | 0.10 | 1.18200 | 1.19000 | 1.17700 | ||
| 607 | 2026.04.16 04:00 | sell | 204 | 0.10 | 1.18128 | 0.00000 | 0.00000 | ||
| 608 | 2026.04.16 04:00 | modify | 204 | 0.10 | 1.18128 | 1.18928 | 1.17628 | ||
| 609 | 2026.04.16 04:50 | sell | 205 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 610 | 2026.04.16 04:50 | modify | 205 | 0.10 | 1.18089 | 1.18889 | 1.17589 | ||
| 611 | 2026.04.16 05:45 | sell | 206 | 0.10 | 1.18039 | 0.00000 | 0.00000 | ||
| 612 | 2026.04.16 05:45 | modify | 206 | 0.10 | 1.18039 | 1.18839 | 1.17539 | ||
| 613 | 2026.04.16 06:10 | sell | 207 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 614 | 2026.04.16 06:10 | modify | 207 | 0.10 | 1.18010 | 1.18810 | 1.17510 | ||
| 615 | 2026.04.16 06:25 | sell | 208 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
| 616 | 2026.04.16 06:25 | modify | 208 | 0.10 | 1.17976 | 1.18776 | 1.17476 | ||
| 617 | 2026.04.16 07:40 | sell | 209 | 0.10 | 1.17946 | 0.00000 | 0.00000 | ||
| 618 | 2026.04.16 07:40 | modify | 209 | 0.10 | 1.17946 | 1.18746 | 1.17446 | ||
| 619 | 2026.04.16 07:55 | sell | 210 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
| 620 | 2026.04.16 07:55 | modify | 210 | 0.10 | 1.17920 | 1.18720 | 1.17420 | ||
| 621 | 2026.04.16 08:10 | sell | 211 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
| 622 | 2026.04.16 08:10 | modify | 211 | 0.10 | 1.17883 | 1.18683 | 1.17383 | ||
| 623 | 2026.04.16 08:25 | sell | 212 | 0.10 | 1.17799 | 0.00000 | 0.00000 | ||
| 624 | 2026.04.16 08:25 | modify | 212 | 0.10 | 1.17799 | 1.18599 | 1.17299 | ||
| 625 | 2026.04.16 08:45 | sell | 213 | 0.10 | 1.17835 | 0.00000 | 0.00000 | ||
| 626 | 2026.04.16 08:45 | modify | 213 | 0.10 | 1.17835 | 1.18635 | 1.17335 | ||
| 627 | 2026.04.16 08:50 | sell | 214 | 0.10 | 1.17863 | 0.00000 | 0.00000 | ||
| 628 | 2026.04.16 08:50 | modify | 214 | 0.10 | 1.17863 | 1.18663 | 1.17363 | ||
| 629 | 2026.04.16 10:20 | sell | 215 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
| 630 | 2026.04.16 10:20 | modify | 215 | 0.10 | 1.17771 | 1.18571 | 1.17271 | ||
| 631 | 2026.04.16 10:30 | sell | 216 | 0.10 | 1.17731 | 0.00000 | 0.00000 | ||
| 632 | 2026.04.16 10:30 | modify | 216 | 0.10 | 1.17731 | 1.18531 | 1.17231 | ||
| 633 | 2026.04.16 13:55 | sell | 217 | 0.10 | 1.17703 | 0.00000 | 0.00000 | ||
| 634 | 2026.04.16 13:55 | modify | 217 | 0.10 | 1.17703 | 1.18503 | 1.17203 | ||
| 635 | 2026.04.16 14:00 | t/p | 203 | 0.10 | 1.17700 | 1.19000 | 1.17700 | 50.00 | 2333.90 |
| 636 | 2026.04.16 15:05 | buy | 218 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
| 637 | 2026.04.16 15:05 | modify | 218 | 0.10 | 1.17771 | 1.16971 | 1.18271 | ||
| 638 | 2026.04.16 15:10 | buy | 219 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
| 639 | 2026.04.16 15:10 | modify | 219 | 0.10 | 1.17809 | 1.17009 | 1.18309 | ||
| 640 | 2026.04.16 16:10 | buy | 220 | 0.10 | 1.17862 | 0.00000 | 0.00000 | ||
| 641 | 2026.04.16 16:10 | modify | 220 | 0.10 | 1.17862 | 1.17062 | 1.18362 | ||
| 642 | 2026.04.16 16:20 | buy | 221 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
| 643 | 2026.04.16 16:20 | modify | 221 | 0.10 | 1.17900 | 1.17100 | 1.18400 | ||
| 644 | 2026.04.16 16:55 | buy | 222 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 645 | 2026.04.16 16:55 | modify | 222 | 0.10 | 1.17740 | 1.16940 | 1.18240 | ||
| 646 | 2026.04.16 18:35 | buy | 223 | 0.10 | 1.17831 | 0.00000 | 0.00000 | ||
| 647 | 2026.04.16 18:35 | modify | 223 | 0.10 | 1.17831 | 1.17031 | 1.18331 | ||
| 648 | 2026.04.16 21:00 | close | 223 | 0.10 | 1.17790 | 1.17031 | 1.18331 | -4.10 | 2329.80 |
| 649 | 2026.04.16 21:00 | close | 222 | 0.10 | 1.17790 | 1.16940 | 1.18240 | 5.00 | 2334.80 |
| 650 | 2026.04.16 21:00 | close | 221 | 0.10 | 1.17790 | 1.17100 | 1.18400 | -11.00 | 2323.80 |
| 651 | 2026.04.16 21:00 | close | 220 | 0.10 | 1.17790 | 1.17062 | 1.18362 | -7.20 | 2316.60 |
| 652 | 2026.04.16 21:00 | close | 219 | 0.10 | 1.17790 | 1.17009 | 1.18309 | -1.90 | 2314.70 |
| 653 | 2026.04.16 21:00 | close | 218 | 0.10 | 1.17790 | 1.16971 | 1.18271 | 1.90 | 2316.60 |
| 654 | 2026.04.16 21:00 | close | 217 | 0.10 | 1.17820 | 1.18503 | 1.17203 | -11.70 | 2304.90 |
| 655 | 2026.04.16 21:00 | close | 216 | 0.10 | 1.17820 | 1.18531 | 1.17231 | -8.90 | 2296.00 |
| 656 | 2026.04.16 21:00 | close | 215 | 0.10 | 1.17820 | 1.18571 | 1.17271 | -4.90 | 2291.10 |
| 657 | 2026.04.16 21:00 | close | 214 | 0.10 | 1.17820 | 1.18663 | 1.17363 | 4.30 | 2295.40 |
| 658 | 2026.04.16 21:00 | close | 213 | 0.10 | 1.17820 | 1.18635 | 1.17335 | 1.50 | 2296.90 |
| 659 | 2026.04.16 21:00 | close | 212 | 0.10 | 1.17820 | 1.18599 | 1.17299 | -2.10 | 2294.80 |
| 660 | 2026.04.16 21:00 | close | 211 | 0.10 | 1.17820 | 1.18683 | 1.17383 | 6.30 | 2301.10 |
| 661 | 2026.04.16 21:00 | close | 210 | 0.10 | 1.17820 | 1.18720 | 1.17420 | 10.00 | 2311.10 |
| 662 | 2026.04.16 21:00 | close | 209 | 0.10 | 1.17820 | 1.18746 | 1.17446 | 12.60 | 2323.70 |
| 663 | 2026.04.16 21:00 | close | 208 | 0.10 | 1.17820 | 1.18776 | 1.17476 | 15.60 | 2339.30 |
| 664 | 2026.04.16 21:00 | close | 207 | 0.10 | 1.17820 | 1.18810 | 1.17510 | 19.00 | 2358.30 |
| 665 | 2026.04.16 21:00 | close | 206 | 0.10 | 1.17820 | 1.18839 | 1.17539 | 21.90 | 2380.20 |
| 666 | 2026.04.16 21:00 | close | 205 | 0.10 | 1.17820 | 1.18889 | 1.17589 | 26.90 | 2407.10 |
| 667 | 2026.04.16 21:00 | close | 204 | 0.10 | 1.17820 | 1.18928 | 1.17628 | 30.80 | 2437.90 |
| 668 | 2026.04.16 21:00 | close | 202 | 0.10 | 1.17820 | 1.18968 | 1.17668 | 34.80 | 2472.70 |
| 669 | 2026.04.16 21:00 | close | 201 | 0.10 | 1.17820 | 1.18871 | 1.17571 | 25.10 | 2497.80 |
| 670 | 2026.04.17 01:00 | buy | 224 | 0.10 | 1.17819 | 0.00000 | 0.00000 | ||
| 671 | 2026.04.17 01:00 | modify | 224 | 0.10 | 1.17819 | 1.17019 | 1.18319 | ||
| 672 | 2026.04.17 01:10 | buy | 225 | 0.10 | 1.17778 | 0.00000 | 0.00000 | ||
| 673 | 2026.04.17 01:10 | modify | 225 | 0.10 | 1.17778 | 1.16978 | 1.18278 | ||
| 674 | 2026.04.17 03:50 | buy | 226 | 0.10 | 1.17862 | 0.00000 | 0.00000 | ||
| 675 | 2026.04.17 03:50 | modify | 226 | 0.10 | 1.17862 | 1.17062 | 1.18362 | ||
| 676 | 2026.04.17 06:00 | sell | 227 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 677 | 2026.04.17 06:00 | modify | 227 | 0.10 | 1.17805 | 1.18605 | 1.17305 | ||
| 678 | 2026.04.17 06:10 | sell | 228 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 679 | 2026.04.17 06:10 | modify | 228 | 0.10 | 1.17782 | 1.18582 | 1.17282 | ||
| 680 | 2026.04.17 06:30 | sell | 229 | 0.10 | 1.17752 | 0.00000 | 0.00000 | ||
| 681 | 2026.04.17 06:30 | modify | 229 | 0.10 | 1.17752 | 1.18552 | 1.17252 | ||
| 682 | 2026.04.17 08:45 | buy | 230 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 683 | 2026.04.17 08:45 | modify | 230 | 0.10 | 1.17940 | 1.17140 | 1.18440 | ||
| 684 | 2026.04.17 09:05 | buy | 231 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
| 685 | 2026.04.17 09:05 | modify | 231 | 0.10 | 1.17980 | 1.17180 | 1.18480 | ||
| 686 | 2026.04.17 09:25 | buy | 232 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
| 687 | 2026.04.17 09:25 | modify | 232 | 0.10 | 1.18002 | 1.17202 | 1.18502 | ||
| 688 | 2026.04.17 10:00 | sell | 233 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 689 | 2026.04.17 10:00 | modify | 233 | 0.10 | 1.17933 | 1.18733 | 1.17433 | ||
| 690 | 2026.04.17 11:20 | sell | 234 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
| 691 | 2026.04.17 11:20 | modify | 234 | 0.10 | 1.17973 | 1.18773 | 1.17473 | ||
| 692 | 2026.04.17 12:20 | sell | 235 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
| 693 | 2026.04.17 12:20 | modify | 235 | 0.10 | 1.18002 | 1.18802 | 1.17502 | ||
| 694 | 2026.04.17 12:50 | t/p | 225 | 0.10 | 1.18278 | 1.16978 | 1.18278 | 50.00 | 2547.80 |
| 695 | 2026.04.17 12:50 | sell | 236 | 0.10 | 1.18303 | 0.00000 | 0.00000 | ||
| 696 | 2026.04.17 12:50 | modify | 236 | 0.10 | 1.18303 | 1.19103 | 1.17803 | ||
| 697 | 2026.04.17 12:55 | t/p | 224 | 0.10 | 1.18319 | 1.17019 | 1.18319 | 50.00 | 2597.80 |
| 698 | 2026.04.17 12:55 | t/p | 226 | 0.10 | 1.18362 | 1.17062 | 1.18362 | 50.00 | 2647.80 |
| 699 | 2026.04.17 13:05 | t/p | 230 | 0.10 | 1.18440 | 1.17140 | 1.18440 | 50.00 | 2697.80 |
| 700 | 2026.04.17 13:10 | t/p | 231 | 0.10 | 1.18480 | 1.17180 | 1.18480 | 50.00 | 2747.80 |
| 701 | 2026.04.17 13:10 | sell | 237 | 0.10 | 1.18482 | 0.00000 | 0.00000 | ||
| 702 | 2026.04.17 13:10 | modify | 237 | 0.10 | 1.18482 | 1.19282 | 1.17982 | ||
| 703 | 2026.04.17 13:20 | sell | 238 | 0.10 | 1.18449 | 0.00000 | 0.00000 | ||
| 704 | 2026.04.17 13:20 | modify | 238 | 0.10 | 1.18449 | 1.19249 | 1.17949 | ||
| 705 | 2026.04.17 13:25 | sell | 239 | 0.10 | 1.18409 | 0.00000 | 0.00000 | ||
| 706 | 2026.04.17 13:25 | modify | 239 | 0.10 | 1.18409 | 1.19209 | 1.17909 | ||
| 707 | 2026.04.17 13:45 | sell | 240 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
| 708 | 2026.04.17 13:45 | modify | 240 | 0.10 | 1.18357 | 1.19157 | 1.17857 | ||
| 709 | 2026.04.17 13:55 | sell | 241 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
| 710 | 2026.04.17 13:55 | modify | 241 | 0.10 | 1.18334 | 1.19134 | 1.17834 | ||
| 711 | 2026.04.17 14:10 | sell | 242 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
| 712 | 2026.04.17 14:10 | modify | 242 | 0.10 | 1.18254 | 1.19054 | 1.17754 | ||
| 713 | 2026.04.17 14:15 | sell | 243 | 0.10 | 1.18208 | 0.00000 | 0.00000 | ||
| 714 | 2026.04.17 14:15 | modify | 243 | 0.10 | 1.18208 | 1.19008 | 1.17708 | ||
| 715 | 2026.04.17 14:20 | sell | 244 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
| 716 | 2026.04.17 14:20 | modify | 244 | 0.10 | 1.18252 | 1.19052 | 1.17752 | ||
| 717 | 2026.04.17 15:15 | sell | 245 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
| 718 | 2026.04.17 15:15 | modify | 245 | 0.10 | 1.18114 | 1.18914 | 1.17614 | ||
| 719 | 2026.04.17 15:20 | sell | 246 | 0.10 | 1.18075 | 0.00000 | 0.00000 | ||
| 720 | 2026.04.17 15:20 | modify | 246 | 0.10 | 1.18075 | 1.18875 | 1.17575 | ||
| 721 | 2026.04.17 15:25 | sell | 247 | 0.10 | 1.18048 | 0.00000 | 0.00000 | ||
| 722 | 2026.04.17 15:25 | modify | 247 | 0.10 | 1.18048 | 1.18848 | 1.17548 | ||
| 723 | 2026.04.17 15:45 | close | 247 | 0.10 | 1.18042 | 1.18848 | 1.17548 | 0.60 | 2748.40 |
| 724 | 2026.04.17 15:45 | close | 246 | 0.10 | 1.18042 | 1.18875 | 1.17575 | 3.30 | 2751.70 |
| 725 | 2026.04.17 15:45 | close | 245 | 0.10 | 1.18042 | 1.18914 | 1.17614 | 7.20 | 2758.90 |
| 726 | 2026.04.17 15:45 | close | 244 | 0.10 | 1.18042 | 1.19052 | 1.17752 | 21.00 | 2779.90 |
| 727 | 2026.04.17 15:45 | close | 243 | 0.10 | 1.18042 | 1.19008 | 1.17708 | 16.60 | 2796.50 |
| 728 | 2026.04.17 15:45 | close | 242 | 0.10 | 1.18042 | 1.19054 | 1.17754 | 21.20 | 2817.70 |
| 729 | 2026.04.17 15:45 | close | 241 | 0.10 | 1.18042 | 1.19134 | 1.17834 | 29.20 | 2846.90 |
| 730 | 2026.04.17 15:45 | close | 240 | 0.10 | 1.18042 | 1.19157 | 1.17857 | 31.50 | 2878.40 |
| 731 | 2026.04.17 15:45 | close | 239 | 0.10 | 1.18042 | 1.19209 | 1.17909 | 36.70 | 2915.10 |
| 732 | 2026.04.17 15:45 | close | 238 | 0.10 | 1.18042 | 1.19249 | 1.17949 | 40.70 | 2955.80 |
| 733 | 2026.04.17 15:45 | close | 237 | 0.10 | 1.18042 | 1.19282 | 1.17982 | 44.00 | 2999.80 |
| 734 | 2026.04.17 15:45 | close | 236 | 0.10 | 1.18042 | 1.19103 | 1.17803 | 26.10 | 3025.90 |
| 735 | 2026.04.17 15:45 | close | 235 | 0.10 | 1.18042 | 1.18802 | 1.17502 | -4.00 | 3021.90 |
| 736 | 2026.04.17 15:45 | close | 234 | 0.10 | 1.18042 | 1.18773 | 1.17473 | -6.90 | 3015.00 |
| 737 | 2026.04.17 15:45 | close | 233 | 0.10 | 1.18042 | 1.18733 | 1.17433 | -10.90 | 3004.10 |
| 738 | 2026.04.17 15:45 | close | 232 | 0.10 | 1.18012 | 1.17202 | 1.18502 | 1.00 | 3005.10 |
| 739 | 2026.04.17 15:45 | close | 229 | 0.10 | 1.18042 | 1.18552 | 1.17252 | -29.00 | 2976.10 |
| 740 | 2026.04.17 15:45 | close | 228 | 0.10 | 1.18042 | 1.18582 | 1.17282 | -26.00 | 2950.10 |
| 741 | 2026.04.17 15:45 | close | 227 | 0.10 | 1.18042 | 1.18605 | 1.17305 | -23.70 | 2926.40 |
| 742 | 2026.04.20 01:00 | sell | 248 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
| 743 | 2026.04.20 01:00 | modify | 248 | 0.10 | 1.17543 | 1.18343 | 1.17043 | ||
| 744 | 2026.04.20 01:30 | sell | 249 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 745 | 2026.04.20 01:30 | modify | 249 | 0.10 | 1.17513 | 1.18313 | 1.17013 | ||
| 746 | 2026.04.20 02:00 | buy | 250 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 747 | 2026.04.20 02:00 | modify | 250 | 0.10 | 1.17596 | 1.16796 | 1.18096 | ||
| 748 | 2026.04.20 02:35 | buy | 251 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
| 749 | 2026.04.20 02:35 | modify | 251 | 0.10 | 1.17637 | 1.16837 | 1.18137 | ||
| 750 | 2026.04.20 05:30 | buy | 252 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 751 | 2026.04.20 05:30 | modify | 252 | 0.10 | 1.17570 | 1.16770 | 1.18070 | ||
| 752 | 2026.04.20 05:40 | buy | 253 | 0.10 | 1.17529 | 0.00000 | 0.00000 | ||
| 753 | 2026.04.20 05:40 | modify | 253 | 0.10 | 1.17529 | 1.16729 | 1.18029 | ||
| 754 | 2026.04.20 05:45 | buy | 254 | 0.10 | 1.17504 | 0.00000 | 0.00000 | ||
| 755 | 2026.04.20 05:45 | modify | 254 | 0.10 | 1.17504 | 1.16704 | 1.18004 | ||
| 756 | 2026.04.20 07:15 | buy | 255 | 0.10 | 1.17698 | 0.00000 | 0.00000 | ||
| 757 | 2026.04.20 07:15 | modify | 255 | 0.10 | 1.17698 | 1.16898 | 1.18198 | ||
| 758 | 2026.04.20 07:25 | buy | 256 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 759 | 2026.04.20 07:25 | modify | 256 | 0.10 | 1.17726 | 1.16926 | 1.18226 | ||
| 760 | 2026.04.20 07:40 | buy | 257 | 0.10 | 1.17655 | 0.00000 | 0.00000 | ||
| 761 | 2026.04.20 07:40 | modify | 257 | 0.10 | 1.17655 | 1.16855 | 1.18155 | ||
| 762 | 2026.04.20 11:15 | buy | 258 | 0.10 | 1.17759 | 0.00000 | 0.00000 | ||
| 763 | 2026.04.20 11:15 | modify | 258 | 0.10 | 1.17759 | 1.16959 | 1.18259 | ||
| 764 | 2026.04.20 14:00 | buy | 259 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
| 765 | 2026.04.20 14:00 | modify | 259 | 0.10 | 1.17779 | 1.16979 | 1.18279 | ||
| 766 | 2026.04.20 15:30 | buy | 260 | 0.10 | 1.17883 | 0.00000 | 0.00000 | ||
| 767 | 2026.04.20 15:30 | modify | 260 | 0.10 | 1.17883 | 1.17083 | 1.18383 | ||
| 768 | 2026.04.20 15:40 | buy | 261 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
| 769 | 2026.04.20 15:40 | modify | 261 | 0.10 | 1.17904 | 1.17104 | 1.18404 | ||
| 770 | 2026.04.20 17:10 | sell | 262 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
| 771 | 2026.04.20 17:10 | modify | 262 | 0.10 | 1.17880 | 1.18680 | 1.17380 | ||
| 772 | 2026.04.20 17:25 | sell | 263 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 773 | 2026.04.20 17:25 | modify | 263 | 0.10 | 1.17840 | 1.18640 | 1.17340 | ||
| 774 | 2026.04.20 18:40 | sell | 264 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 775 | 2026.04.20 18:40 | modify | 264 | 0.10 | 1.17810 | 1.18610 | 1.17310 | ||
| 776 | 2026.04.20 21:00 | close | 264 | 0.10 | 1.17909 | 1.18610 | 1.17310 | -9.90 | 2916.50 |
| 777 | 2026.04.20 21:00 | close | 263 | 0.10 | 1.17909 | 1.18640 | 1.17340 | -6.90 | 2909.60 |
| 778 | 2026.04.20 21:00 | close | 262 | 0.10 | 1.17909 | 1.18680 | 1.17380 | -2.90 | 2906.70 |
| 779 | 2026.04.20 21:00 | close | 261 | 0.10 | 1.17879 | 1.17104 | 1.18404 | -2.50 | 2904.20 |
| 780 | 2026.04.20 21:00 | close | 260 | 0.10 | 1.17879 | 1.17083 | 1.18383 | -0.40 | 2903.80 |
| 781 | 2026.04.20 21:00 | close | 259 | 0.10 | 1.17879 | 1.16979 | 1.18279 | 10.00 | 2913.80 |
| 782 | 2026.04.20 21:00 | close | 258 | 0.10 | 1.17879 | 1.16959 | 1.18259 | 12.00 | 2925.80 |
| 783 | 2026.04.20 21:00 | close | 257 | 0.10 | 1.17879 | 1.16855 | 1.18155 | 22.40 | 2948.20 |
| 784 | 2026.04.20 21:00 | close | 256 | 0.10 | 1.17879 | 1.16926 | 1.18226 | 15.30 | 2963.50 |
| 785 | 2026.04.20 21:00 | close | 255 | 0.10 | 1.17879 | 1.16898 | 1.18198 | 18.10 | 2981.60 |
| 786 | 2026.04.20 21:00 | close | 254 | 0.10 | 1.17879 | 1.16704 | 1.18004 | 37.50 | 3019.10 |
| 787 | 2026.04.20 21:00 | close | 253 | 0.10 | 1.17879 | 1.16729 | 1.18029 | 35.00 | 3054.10 |
| 788 | 2026.04.20 21:00 | close | 252 | 0.10 | 1.17879 | 1.16770 | 1.18070 | 30.90 | 3085.00 |
| 789 | 2026.04.20 21:00 | close | 251 | 0.10 | 1.17879 | 1.16837 | 1.18137 | 24.20 | 3109.20 |
| 790 | 2026.04.20 21:00 | close | 250 | 0.10 | 1.17879 | 1.16796 | 1.18096 | 28.30 | 3137.50 |
| 791 | 2026.04.20 21:00 | close | 249 | 0.10 | 1.17909 | 1.18313 | 1.17013 | -39.60 | 3097.90 |
| 792 | 2026.04.20 21:00 | close | 248 | 0.10 | 1.17909 | 1.18343 | 1.17043 | -36.60 | 3061.30 |
| 793 | 2026.04.21 01:00 | sell | 265 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 794 | 2026.04.21 01:00 | modify | 265 | 0.10 | 1.17826 | 1.18626 | 1.17326 | ||
| 795 | 2026.04.21 02:05 | sell | 266 | 0.10 | 1.17795 | 0.00000 | 0.00000 | ||
| 796 | 2026.04.21 02:05 | modify | 266 | 0.10 | 1.17795 | 1.18595 | 1.17295 | ||
| 797 | 2026.04.21 03:20 | sell | 267 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 798 | 2026.04.21 03:20 | modify | 267 | 0.10 | 1.17760 | 1.18560 | 1.17260 | ||
| 799 | 2026.04.21 03:40 | sell | 268 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
| 800 | 2026.04.21 03:40 | modify | 268 | 0.10 | 1.17735 | 1.18535 | 1.17235 | ||
| 801 | 2026.04.21 08:00 | sell | 269 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
| 802 | 2026.04.21 08:00 | modify | 269 | 0.10 | 1.17641 | 1.18441 | 1.17141 | ||
| 803 | 2026.04.21 08:10 | sell | 270 | 0.10 | 1.17615 | 0.00000 | 0.00000 | ||
| 804 | 2026.04.21 08:10 | modify | 270 | 0.10 | 1.17615 | 1.18415 | 1.17115 | ||
| 805 | 2026.04.21 08:15 | sell | 271 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
| 806 | 2026.04.21 08:15 | modify | 271 | 0.10 | 1.17574 | 1.18374 | 1.17074 | ||
| 807 | 2026.04.21 12:15 | buy | 272 | 0.10 | 1.17711 | 0.00000 | 0.00000 | ||
| 808 | 2026.04.21 12:15 | modify | 272 | 0.10 | 1.17711 | 1.16911 | 1.18211 | ||
| 809 | 2026.04.21 12:20 | buy | 273 | 0.10 | 1.17645 | 0.00000 | 0.00000 | ||
| 810 | 2026.04.21 12:20 | modify | 273 | 0.10 | 1.17645 | 1.16845 | 1.18145 | ||
| 811 | 2026.04.21 12:40 | buy | 274 | 0.10 | 1.17608 | 0.00000 | 0.00000 | ||
| 812 | 2026.04.21 12:40 | modify | 274 | 0.10 | 1.17608 | 1.16808 | 1.18108 | ||
| 813 | 2026.04.21 13:25 | buy | 275 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
| 814 | 2026.04.21 13:25 | modify | 275 | 0.10 | 1.17679 | 1.16879 | 1.18179 | ||
| 815 | 2026.04.21 14:40 | buy | 276 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
| 816 | 2026.04.21 14:40 | modify | 276 | 0.10 | 1.17747 | 1.16947 | 1.18247 | ||
| 817 | 2026.04.21 15:00 | buy | 277 | 0.10 | 1.17553 | 0.00000 | 0.00000 | ||
| 818 | 2026.04.21 15:00 | modify | 277 | 0.10 | 1.17553 | 1.16753 | 1.18053 | ||
| 819 | 2026.04.21 15:10 | buy | 278 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 820 | 2026.04.21 15:10 | modify | 278 | 0.10 | 1.17600 | 1.16800 | 1.18100 | ||
| 821 | 2026.04.21 15:40 | buy | 279 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
| 822 | 2026.04.21 15:40 | modify | 279 | 0.10 | 1.17493 | 1.16693 | 1.17993 | ||
| 823 | 2026.04.21 15:50 | buy | 280 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
| 824 | 2026.04.21 15:50 | modify | 280 | 0.10 | 1.17528 | 1.16728 | 1.18028 | ||
| 825 | 2026.04.21 16:45 | buy | 281 | 0.10 | 1.17464 | 0.00000 | 0.00000 | ||
| 826 | 2026.04.21 16:45 | modify | 281 | 0.10 | 1.17464 | 1.16664 | 1.17964 | ||
| 827 | 2026.04.21 16:55 | buy | 282 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 828 | 2026.04.21 16:55 | modify | 282 | 0.10 | 1.17436 | 1.16636 | 1.17936 | ||
| 829 | 2026.04.21 17:10 | buy | 283 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
| 830 | 2026.04.21 17:10 | modify | 283 | 0.10 | 1.17368 | 1.16568 | 1.17868 | ||
| 831 | 2026.04.21 17:15 | t/p | 265 | 0.10 | 1.17326 | 1.18626 | 1.17326 | 50.00 | 3111.30 |
| 832 | 2026.04.21 17:15 | t/p | 266 | 0.10 | 1.17295 | 1.18595 | 1.17295 | 50.00 | 3161.30 |
| 833 | 2026.04.21 17:15 | t/p | 267 | 0.10 | 1.17260 | 1.18560 | 1.17260 | 50.00 | 3211.30 |
| 834 | 2026.04.21 17:15 | buy | 284 | 0.10 | 1.17282 | 0.00000 | 0.00000 | ||
| 835 | 2026.04.21 17:15 | modify | 284 | 0.10 | 1.17282 | 1.16482 | 1.17782 | ||
| 836 | 2026.04.21 17:25 | t/p | 268 | 0.10 | 1.17235 | 1.18535 | 1.17235 | 50.00 | 3261.30 |
| 837 | 2026.04.21 17:30 | buy | 285 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
| 838 | 2026.04.21 17:30 | modify | 285 | 0.10 | 1.17352 | 1.16552 | 1.17852 | ||
| 839 | 2026.04.21 19:50 | buy | 286 | 0.10 | 1.17321 | 0.00000 | 0.00000 | ||
| 840 | 2026.04.21 19:50 | modify | 286 | 0.10 | 1.17321 | 1.16521 | 1.17821 | ||
| 841 | 2026.04.21 21:00 | close | 286 | 0.10 | 1.17405 | 1.16521 | 1.17821 | 8.40 | 3269.70 |
| 842 | 2026.04.21 21:00 | close | 285 | 0.10 | 1.17405 | 1.16552 | 1.17852 | 5.30 | 3275.00 |
| 843 | 2026.04.21 21:00 | close | 284 | 0.10 | 1.17405 | 1.16482 | 1.17782 | 12.30 | 3287.30 |
| 844 | 2026.04.21 21:00 | close | 283 | 0.10 | 1.17405 | 1.16568 | 1.17868 | 3.70 | 3291.00 |
| 845 | 2026.04.21 21:00 | close | 282 | 0.10 | 1.17405 | 1.16636 | 1.17936 | -3.10 | 3287.90 |
| 846 | 2026.04.21 21:00 | close | 281 | 0.10 | 1.17405 | 1.16664 | 1.17964 | -5.90 | 3282.00 |
| 847 | 2026.04.21 21:00 | close | 280 | 0.10 | 1.17405 | 1.16728 | 1.18028 | -12.30 | 3269.70 |
| 848 | 2026.04.21 21:00 | close | 279 | 0.10 | 1.17405 | 1.16693 | 1.17993 | -8.80 | 3260.90 |
| 849 | 2026.04.21 21:00 | close | 278 | 0.10 | 1.17405 | 1.16800 | 1.18100 | -19.50 | 3241.40 |
| 850 | 2026.04.21 21:00 | close | 277 | 0.10 | 1.17405 | 1.16753 | 1.18053 | -14.80 | 3226.60 |
| 851 | 2026.04.21 21:00 | close | 276 | 0.10 | 1.17405 | 1.16947 | 1.18247 | -34.20 | 3192.40 |
| 852 | 2026.04.21 21:00 | close | 275 | 0.10 | 1.17405 | 1.16879 | 1.18179 | -27.40 | 3165.00 |
| 853 | 2026.04.21 21:00 | close | 274 | 0.10 | 1.17405 | 1.16808 | 1.18108 | -20.30 | 3144.70 |
| 854 | 2026.04.21 21:00 | close | 273 | 0.10 | 1.17405 | 1.16845 | 1.18145 | -24.00 | 3120.70 |
| 855 | 2026.04.21 21:00 | close | 272 | 0.10 | 1.17405 | 1.16911 | 1.18211 | -30.60 | 3090.10 |
| 856 | 2026.04.21 21:00 | close | 271 | 0.10 | 1.17435 | 1.18374 | 1.17074 | 13.90 | 3104.00 |
| 857 | 2026.04.21 21:00 | close | 270 | 0.10 | 1.17435 | 1.18415 | 1.17115 | 18.00 | 3122.00 |
| 858 | 2026.04.21 21:00 | close | 269 | 0.10 | 1.17435 | 1.18441 | 1.17141 | 20.60 | 3142.60 |
| 859 | 2026.04.22 01:00 | buy | 287 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 860 | 2026.04.22 01:00 | modify | 287 | 0.10 | 1.17466 | 1.16666 | 1.17966 | ||
| 861 | 2026.04.22 01:15 | buy | 288 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
| 862 | 2026.04.22 01:15 | modify | 288 | 0.10 | 1.17432 | 1.16632 | 1.17932 | ||
| 863 | 2026.04.22 02:10 | buy | 289 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
| 864 | 2026.04.22 02:10 | modify | 289 | 0.10 | 1.17503 | 1.16703 | 1.18003 | ||
| 865 | 2026.04.22 05:20 | buy | 290 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
| 866 | 2026.04.22 05:20 | modify | 290 | 0.10 | 1.17588 | 1.16788 | 1.18088 | ||
| 867 | 2026.04.22 05:35 | buy | 291 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
| 868 | 2026.04.22 05:35 | modify | 291 | 0.10 | 1.17549 | 1.16749 | 1.18049 | ||
| 869 | 2026.04.22 06:25 | buy | 292 | 0.10 | 1.17527 | 0.00000 | 0.00000 | ||
| 870 | 2026.04.22 06:25 | modify | 292 | 0.10 | 1.17527 | 1.16727 | 1.18027 | ||
| 871 | 2026.04.22 12:00 | buy | 293 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 872 | 2026.04.22 12:00 | modify | 293 | 0.10 | 1.17376 | 1.16576 | 1.17876 | ||
| 873 | 2026.04.22 12:30 | buy | 294 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
| 874 | 2026.04.22 12:30 | modify | 294 | 0.10 | 1.17308 | 1.16508 | 1.17808 | ||
| 875 | 2026.04.22 12:40 | buy | 295 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
| 876 | 2026.04.22 12:40 | modify | 295 | 0.10 | 1.17285 | 1.16485 | 1.17785 | ||
| 877 | 2026.04.22 13:10 | sell | 296 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 878 | 2026.04.22 13:10 | modify | 296 | 0.10 | 1.17290 | 1.18090 | 1.16790 | ||
| 879 | 2026.04.22 13:40 | sell | 297 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
| 880 | 2026.04.22 13:40 | modify | 297 | 0.10 | 1.17347 | 1.18147 | 1.16847 | ||
| 881 | 2026.04.22 13:45 | sell | 298 | 0.10 | 1.17406 | 0.00000 | 0.00000 | ||
| 882 | 2026.04.22 13:45 | modify | 298 | 0.10 | 1.17406 | 1.18206 | 1.16906 | ||
| 883 | 2026.04.22 14:35 | sell | 299 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
| 884 | 2026.04.22 14:35 | modify | 299 | 0.10 | 1.17312 | 1.18112 | 1.16812 | ||
| 885 | 2026.04.22 15:00 | sell | 300 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
| 886 | 2026.04.22 15:00 | modify | 300 | 0.10 | 1.17184 | 1.17984 | 1.16684 | ||
| 887 | 2026.04.22 15:35 | sell | 301 | 0.10 | 1.17233 | 0.00000 | 0.00000 | ||
| 888 | 2026.04.22 15:35 | modify | 301 | 0.10 | 1.17233 | 1.18033 | 1.16733 | ||
| 889 | 2026.04.22 15:45 | sell | 302 | 0.10 | 1.17135 | 0.00000 | 0.00000 | ||
| 890 | 2026.04.22 15:45 | modify | 302 | 0.10 | 1.17135 | 1.17935 | 1.16635 | ||
| 891 | 2026.04.22 18:00 | sell | 303 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
| 892 | 2026.04.22 18:00 | modify | 303 | 0.10 | 1.17103 | 1.17903 | 1.16603 | ||
| 893 | 2026.04.22 19:45 | buy | 304 | 0.10 | 1.17104 | 0.00000 | 0.00000 | ||
| 894 | 2026.04.22 19:45 | modify | 304 | 0.10 | 1.17104 | 1.16304 | 1.17604 | ||
| 895 | 2026.04.22 20:10 | buy | 305 | 0.10 | 1.17064 | 0.00000 | 0.00000 | ||
| 896 | 2026.04.22 20:10 | modify | 305 | 0.10 | 1.17064 | 1.16264 | 1.17564 | ||
| 897 | 2026.04.22 21:00 | close | 305 | 0.10 | 1.17047 | 1.16264 | 1.17564 | -1.70 | 3140.90 |
| 898 | 2026.04.22 21:00 | close | 304 | 0.10 | 1.17047 | 1.16304 | 1.17604 | -5.70 | 3135.20 |
| 899 | 2026.04.22 21:00 | close | 303 | 0.10 | 1.17077 | 1.17903 | 1.16603 | 2.60 | 3137.80 |
| 900 | 2026.04.22 21:00 | close | 302 | 0.10 | 1.17077 | 1.17935 | 1.16635 | 5.80 | 3143.60 |
| 901 | 2026.04.22 21:00 | close | 301 | 0.10 | 1.17077 | 1.18033 | 1.16733 | 15.60 | 3159.20 |
| 902 | 2026.04.22 21:00 | close | 300 | 0.10 | 1.17077 | 1.17984 | 1.16684 | 10.70 | 3169.90 |
| 903 | 2026.04.22 21:00 | close | 299 | 0.10 | 1.17077 | 1.18112 | 1.16812 | 23.50 | 3193.40 |
| 904 | 2026.04.22 21:00 | close | 298 | 0.10 | 1.17077 | 1.18206 | 1.16906 | 32.90 | 3226.30 |
| 905 | 2026.04.22 21:00 | close | 297 | 0.10 | 1.17077 | 1.18147 | 1.16847 | 27.00 | 3253.30 |
| 906 | 2026.04.22 21:00 | close | 296 | 0.10 | 1.17077 | 1.18090 | 1.16790 | 21.30 | 3274.60 |
| 907 | 2026.04.22 21:00 | close | 295 | 0.10 | 1.17047 | 1.16485 | 1.17785 | -23.80 | 3250.80 |
| 908 | 2026.04.22 21:00 | close | 294 | 0.10 | 1.17047 | 1.16508 | 1.17808 | -26.10 | 3224.70 |
| 909 | 2026.04.22 21:00 | close | 293 | 0.10 | 1.17047 | 1.16576 | 1.17876 | -32.90 | 3191.80 |
| 910 | 2026.04.22 21:00 | close | 292 | 0.10 | 1.17047 | 1.16727 | 1.18027 | -48.00 | 3143.80 |
| 911 | 2026.04.22 21:00 | close | 291 | 0.10 | 1.17047 | 1.16749 | 1.18049 | -50.20 | 3093.60 |
| 912 | 2026.04.22 21:00 | close | 290 | 0.10 | 1.17047 | 1.16788 | 1.18088 | -54.10 | 3039.50 |
| 913 | 2026.04.22 21:00 | close | 289 | 0.10 | 1.17047 | 1.16703 | 1.18003 | -45.60 | 2993.90 |
| 914 | 2026.04.22 21:00 | close | 288 | 0.10 | 1.17047 | 1.16632 | 1.17932 | -38.50 | 2955.40 |
| 915 | 2026.04.22 21:00 | close | 287 | 0.10 | 1.17047 | 1.16666 | 1.17966 | -41.90 | 2913.50 |
| 916 | 2026.04.23 01:00 | buy | 306 | 0.10 | 1.17145 | 0.00000 | 0.00000 | ||
| 917 | 2026.04.23 01:00 | modify | 306 | 0.10 | 1.17145 | 1.16345 | 1.17645 | ||
| 918 | 2026.04.23 01:20 | buy | 307 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 919 | 2026.04.23 01:20 | modify | 307 | 0.10 | 1.17114 | 1.16314 | 1.17614 | ||
| 920 | 2026.04.23 02:15 | buy | 308 | 0.10 | 1.17071 | 0.00000 | 0.00000 | ||
| 921 | 2026.04.23 02:15 | modify | 308 | 0.10 | 1.17071 | 1.16271 | 1.17571 | ||
| 922 | 2026.04.23 02:55 | buy | 309 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
| 923 | 2026.04.23 02:55 | modify | 309 | 0.10 | 1.17025 | 1.16225 | 1.17525 | ||
| 924 | 2026.04.23 04:00 | buy | 310 | 0.10 | 1.16986 | 0.00000 | 0.00000 | ||
| 925 | 2026.04.23 04:00 | modify | 310 | 0.10 | 1.16986 | 1.16186 | 1.17486 | ||
| 926 | 2026.04.23 05:25 | buy | 311 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
| 927 | 2026.04.23 05:25 | modify | 311 | 0.10 | 1.17055 | 1.16255 | 1.17555 | ||
| 928 | 2026.04.23 09:40 | buy | 312 | 0.10 | 1.16955 | 0.00000 | 0.00000 | ||
| 929 | 2026.04.23 09:40 | modify | 312 | 0.10 | 1.16955 | 1.16155 | 1.17455 | ||
| 930 | 2026.04.23 10:10 | buy | 313 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 931 | 2026.04.23 10:10 | modify | 313 | 0.10 | 1.16898 | 1.16098 | 1.17398 | ||
| 932 | 2026.04.23 10:25 | buy | 314 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
| 933 | 2026.04.23 10:25 | modify | 314 | 0.10 | 1.16874 | 1.16074 | 1.17374 | ||
| 934 | 2026.04.23 10:50 | buy | 315 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
| 935 | 2026.04.23 10:50 | modify | 315 | 0.10 | 1.16835 | 1.16035 | 1.17335 | ||
| 936 | 2026.04.23 12:25 | buy | 316 | 0.10 | 1.16928 | 0.00000 | 0.00000 | ||
| 937 | 2026.04.23 12:25 | modify | 316 | 0.10 | 1.16928 | 1.16128 | 1.17428 | ||
| 938 | 2026.04.23 17:40 | buy | 317 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
| 939 | 2026.04.23 17:40 | modify | 317 | 0.10 | 1.16814 | 1.16014 | 1.17314 | ||
| 940 | 2026.04.23 17:45 | buy | 318 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 941 | 2026.04.23 17:45 | modify | 318 | 0.10 | 1.16745 | 1.15945 | 1.17245 | ||
| 942 | 2026.04.23 21:00 | close | 318 | 0.10 | 1.16821 | 1.15945 | 1.17245 | 7.60 | 2921.10 |
| 943 | 2026.04.23 21:00 | close | 317 | 0.10 | 1.16821 | 1.16014 | 1.17314 | 0.70 | 2921.80 |
| 944 | 2026.04.23 21:00 | close | 316 | 0.10 | 1.16821 | 1.16128 | 1.17428 | -10.70 | 2911.10 |
| 945 | 2026.04.23 21:00 | close | 315 | 0.10 | 1.16821 | 1.16035 | 1.17335 | -1.40 | 2909.70 |
| 946 | 2026.04.23 21:00 | close | 314 | 0.10 | 1.16821 | 1.16074 | 1.17374 | -5.30 | 2904.40 |
| 947 | 2026.04.23 21:00 | close | 313 | 0.10 | 1.16821 | 1.16098 | 1.17398 | -7.70 | 2896.70 |
| 948 | 2026.04.23 21:00 | close | 312 | 0.10 | 1.16821 | 1.16155 | 1.17455 | -13.40 | 2883.30 |
| 949 | 2026.04.23 21:00 | close | 311 | 0.10 | 1.16821 | 1.16255 | 1.17555 | -23.40 | 2859.90 |
| 950 | 2026.04.23 21:00 | close | 310 | 0.10 | 1.16821 | 1.16186 | 1.17486 | -16.50 | 2843.40 |
| 951 | 2026.04.23 21:00 | close | 309 | 0.10 | 1.16821 | 1.16225 | 1.17525 | -20.40 | 2823.00 |
| 952 | 2026.04.23 21:00 | close | 308 | 0.10 | 1.16821 | 1.16271 | 1.17571 | -25.00 | 2798.00 |
| 953 | 2026.04.23 21:00 | close | 307 | 0.10 | 1.16821 | 1.16314 | 1.17614 | -29.30 | 2768.70 |
| 954 | 2026.04.23 21:00 | close | 306 | 0.10 | 1.16821 | 1.16345 | 1.17645 | -32.40 | 2736.30 |
| 955 | 2026.04.24 01:00 | buy | 319 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 956 | 2026.04.24 01:00 | modify | 319 | 0.10 | 1.16884 | 1.16084 | 1.17384 | ||
| 957 | 2026.04.24 02:00 | buy | 320 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 958 | 2026.04.24 02:00 | modify | 320 | 0.10 | 1.16916 | 1.16116 | 1.17416 | ||
| 959 | 2026.04.24 02:35 | buy | 321 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 960 | 2026.04.24 02:35 | modify | 321 | 0.10 | 1.16854 | 1.16054 | 1.17354 | ||
| 961 | 2026.04.24 02:50 | buy | 322 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
| 962 | 2026.04.24 02:50 | modify | 322 | 0.10 | 1.16816 | 1.16016 | 1.17316 | ||
| 963 | 2026.04.24 03:05 | buy | 323 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 964 | 2026.04.24 03:05 | modify | 323 | 0.10 | 1.16794 | 1.15994 | 1.17294 | ||
| 965 | 2026.04.24 07:00 | sell | 324 | 0.10 | 1.16783 | 0.00000 | 0.00000 | ||
| 966 | 2026.04.24 07:00 | modify | 324 | 0.10 | 1.16783 | 1.17583 | 1.16283 | ||
| 967 | 2026.04.24 08:30 | buy | 325 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 968 | 2026.04.24 08:30 | modify | 325 | 0.10 | 1.16942 | 1.16142 | 1.17442 | ||
| 969 | 2026.04.24 10:55 | buy | 326 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
| 970 | 2026.04.24 10:55 | modify | 326 | 0.10 | 1.17035 | 1.16235 | 1.17535 | ||
| 971 | 2026.04.24 11:05 | buy | 327 | 0.10 | 1.17101 | 0.00000 | 0.00000 | ||
| 972 | 2026.04.24 11:05 | modify | 327 | 0.10 | 1.17101 | 1.16301 | 1.17601 | ||
| 973 | 2026.04.24 11:25 | buy | 328 | 0.10 | 1.17189 | 0.00000 | 0.00000 | ||
| 974 | 2026.04.24 11:25 | modify | 328 | 0.10 | 1.17189 | 1.16389 | 1.17689 | ||
| 975 | 2026.04.24 11:40 | buy | 329 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
| 976 | 2026.04.24 11:40 | modify | 329 | 0.10 | 1.17152 | 1.16352 | 1.17652 | ||
| 977 | 2026.04.24 12:35 | buy | 330 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 978 | 2026.04.24 12:35 | modify | 330 | 0.10 | 1.17116 | 1.16316 | 1.17616 | ||
| 979 | 2026.04.24 12:55 | buy | 331 | 0.10 | 1.17061 | 0.00000 | 0.00000 | ||
| 980 | 2026.04.24 12:55 | modify | 331 | 0.10 | 1.17061 | 1.16261 | 1.17561 | ||
| 981 | 2026.04.24 15:05 | sell | 332 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
| 982 | 2026.04.24 15:05 | modify | 332 | 0.10 | 1.17068 | 1.17868 | 1.16568 | ||
| 983 | 2026.04.24 15:45 | sell | 333 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 984 | 2026.04.24 15:45 | modify | 333 | 0.10 | 1.17098 | 1.17898 | 1.16598 | ||
| 985 | 2026.04.24 16:10 | sell | 334 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 986 | 2026.04.24 16:10 | modify | 334 | 0.10 | 1.17140 | 1.17940 | 1.16640 | ||
| 987 | 2026.04.24 16:55 | sell | 335 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 988 | 2026.04.24 16:55 | modify | 335 | 0.10 | 1.17190 | 1.17990 | 1.16690 | ||
| 989 | 2026.04.24 18:05 | sell | 336 | 0.10 | 1.17124 | 0.00000 | 0.00000 | ||
| 990 | 2026.04.24 18:05 | modify | 336 | 0.10 | 1.17124 | 1.17924 | 1.16624 | ||
| 991 | 2026.04.24 20:50 | sell | 337 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
| 992 | 2026.04.24 20:50 | modify | 337 | 0.10 | 1.17216 | 1.18016 | 1.16716 | ||
| 993 | 2026.04.26 21:00 | close | 337 | 0.10 | 1.16977 | 1.18016 | 1.16716 | 23.90 | 2760.20 |
| 994 | 2026.04.26 21:00 | close | 336 | 0.10 | 1.16977 | 1.17924 | 1.16624 | 14.70 | 2774.90 |
| 995 | 2026.04.26 21:00 | close | 335 | 0.10 | 1.16977 | 1.17990 | 1.16690 | 21.30 | 2796.20 |
| 996 | 2026.04.26 21:00 | close | 334 | 0.10 | 1.16977 | 1.17940 | 1.16640 | 16.30 | 2812.50 |
| 997 | 2026.04.26 21:00 | close | 333 | 0.10 | 1.16977 | 1.17898 | 1.16598 | 12.10 | 2824.60 |
| 998 | 2026.04.26 21:00 | close | 332 | 0.10 | 1.16977 | 1.17868 | 1.16568 | 9.10 | 2833.70 |
| 999 | 2026.04.26 21:00 | close | 331 | 0.10 | 1.16947 | 1.16261 | 1.17561 | -11.40 | 2822.30 |
| 1000 | 2026.04.26 21:00 | close | 330 | 0.10 | 1.16947 | 1.16316 | 1.17616 | -16.90 | 2805.40 |
| 1001 | 2026.04.26 21:00 | close | 329 | 0.10 | 1.16947 | 1.16352 | 1.17652 | -20.50 | 2784.90 |
| 1002 | 2026.04.26 21:00 | close | 328 | 0.10 | 1.16947 | 1.16389 | 1.17689 | -24.20 | 2760.70 |
| 1003 | 2026.04.26 21:00 | close | 327 | 0.10 | 1.16947 | 1.16301 | 1.17601 | -15.40 | 2745.30 |
| 1004 | 2026.04.26 21:00 | close | 326 | 0.10 | 1.16947 | 1.16235 | 1.17535 | -8.80 | 2736.50 |
| 1005 | 2026.04.26 21:00 | close | 325 | 0.10 | 1.16947 | 1.16142 | 1.17442 | 0.50 | 2737.00 |
| 1006 | 2026.04.26 21:00 | close | 324 | 0.10 | 1.16977 | 1.17583 | 1.16283 | -19.40 | 2717.60 |
| 1007 | 2026.04.26 21:00 | close | 323 | 0.10 | 1.16947 | 1.15994 | 1.17294 | 15.30 | 2732.90 |
| 1008 | 2026.04.26 21:00 | close | 322 | 0.10 | 1.16947 | 1.16016 | 1.17316 | 13.10 | 2746.00 |
| 1009 | 2026.04.26 21:00 | close | 321 | 0.10 | 1.16947 | 1.16054 | 1.17354 | 9.30 | 2755.30 |
| 1010 | 2026.04.26 21:00 | close | 320 | 0.10 | 1.16947 | 1.16116 | 1.17416 | 3.10 | 2758.40 |
| 1011 | 2026.04.26 21:00 | close | 319 | 0.10 | 1.16947 | 1.16084 | 1.17384 | 6.30 | 2764.70 |
| 1012 | 2026.04.27 01:00 | sell | 338 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 1013 | 2026.04.27 01:00 | modify | 338 | 0.10 | 1.17159 | 1.17959 | 1.16659 | ||
| 1014 | 2026.04.27 01:10 | sell | 339 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
| 1015 | 2026.04.27 01:10 | modify | 339 | 0.10 | 1.17179 | 1.17979 | 1.16679 | ||
| 1016 | 2026.04.27 01:20 | sell | 340 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 1017 | 2026.04.27 01:20 | modify | 340 | 0.10 | 1.17250 | 1.18050 | 1.16750 | ||
| 1018 | 2026.04.27 03:05 | sell | 341 | 0.10 | 1.17282 | 0.00000 | 0.00000 | ||
| 1019 | 2026.04.27 03:05 | modify | 341 | 0.10 | 1.17282 | 1.18082 | 1.16782 | ||
| 1020 | 2026.04.27 03:45 | sell | 342 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 1021 | 2026.04.27 03:45 | modify | 342 | 0.10 | 1.17310 | 1.18110 | 1.16810 | ||
| 1022 | 2026.04.27 06:05 | sell | 343 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
| 1023 | 2026.04.27 06:05 | modify | 343 | 0.10 | 1.17214 | 1.18014 | 1.16714 | ||
| 1024 | 2026.04.27 07:15 | sell | 344 | 0.10 | 1.17338 | 0.00000 | 0.00000 | ||
| 1025 | 2026.04.27 07:15 | modify | 344 | 0.10 | 1.17338 | 1.18138 | 1.16838 | ||
| 1026 | 2026.04.27 08:00 | sell | 345 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
| 1027 | 2026.04.27 08:00 | modify | 345 | 0.10 | 1.17438 | 1.18238 | 1.16938 | ||
| 1028 | 2026.04.27 08:10 | sell | 346 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
| 1029 | 2026.04.27 08:10 | modify | 346 | 0.10 | 1.17470 | 1.18270 | 1.16970 | ||
| 1030 | 2026.04.27 08:55 | sell | 347 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 1031 | 2026.04.27 08:55 | modify | 347 | 0.10 | 1.17494 | 1.18294 | 1.16994 | ||
| 1032 | 2026.04.27 12:00 | sell | 348 | 0.10 | 1.17413 | 0.00000 | 0.00000 | ||
| 1033 | 2026.04.27 12:00 | modify | 348 | 0.10 | 1.17413 | 1.18213 | 1.16913 | ||
| 1034 | 2026.04.27 13:20 | sell | 349 | 0.10 | 1.17522 | 0.00000 | 0.00000 | ||
| 1035 | 2026.04.27 13:20 | modify | 349 | 0.10 | 1.17522 | 1.18322 | 1.17022 | ||
| 1036 | 2026.04.27 15:00 | sell | 350 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 1037 | 2026.04.27 15:00 | modify | 350 | 0.10 | 1.17360 | 1.18160 | 1.16860 | ||
| 1038 | 2026.04.27 21:00 | close | 350 | 0.10 | 1.17221 | 1.18160 | 1.16860 | 13.90 | 2778.60 |
| 1039 | 2026.04.27 21:00 | close | 349 | 0.10 | 1.17221 | 1.18322 | 1.17022 | 30.10 | 2808.70 |
| 1040 | 2026.04.27 21:00 | close | 348 | 0.10 | 1.17221 | 1.18213 | 1.16913 | 19.20 | 2827.90 |
| 1041 | 2026.04.27 21:00 | close | 347 | 0.10 | 1.17221 | 1.18294 | 1.16994 | 27.30 | 2855.20 |
| 1042 | 2026.04.27 21:00 | close | 346 | 0.10 | 1.17221 | 1.18270 | 1.16970 | 24.90 | 2880.10 |
| 1043 | 2026.04.27 21:00 | close | 345 | 0.10 | 1.17221 | 1.18238 | 1.16938 | 21.70 | 2901.80 |
| 1044 | 2026.04.27 21:00 | close | 344 | 0.10 | 1.17221 | 1.18138 | 1.16838 | 11.70 | 2913.50 |
| 1045 | 2026.04.27 21:00 | close | 343 | 0.10 | 1.17221 | 1.18014 | 1.16714 | -0.70 | 2912.80 |
| 1046 | 2026.04.27 21:00 | close | 342 | 0.10 | 1.17221 | 1.18110 | 1.16810 | 8.90 | 2921.70 |
| 1047 | 2026.04.27 21:00 | close | 341 | 0.10 | 1.17221 | 1.18082 | 1.16782 | 6.10 | 2927.80 |
| 1048 | 2026.04.27 21:00 | close | 340 | 0.10 | 1.17221 | 1.18050 | 1.16750 | 2.90 | 2930.70 |
| 1049 | 2026.04.27 21:00 | close | 339 | 0.10 | 1.17221 | 1.17979 | 1.16679 | -4.20 | 2926.50 |
| 1050 | 2026.04.27 21:00 | close | 338 | 0.10 | 1.17221 | 1.17959 | 1.16659 | -6.20 | 2920.30 |
| 1051 | 2026.04.28 01:00 | buy | 351 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
| 1052 | 2026.04.28 01:00 | modify | 351 | 0.10 | 1.17216 | 1.16416 | 1.17716 | ||
| 1053 | 2026.04.28 01:10 | buy | 352 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 1054 | 2026.04.28 01:10 | modify | 352 | 0.10 | 1.17176 | 1.16376 | 1.17676 | ||
| 1055 | 2026.04.28 02:05 | buy | 353 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 1056 | 2026.04.28 02:05 | modify | 353 | 0.10 | 1.17153 | 1.16353 | 1.17653 | ||
| 1057 | 2026.04.28 03:00 | buy | 354 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 1058 | 2026.04.28 03:00 | modify | 354 | 0.10 | 1.17114 | 1.16314 | 1.17614 | ||
| 1059 | 2026.04.28 06:00 | buy | 355 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 1060 | 2026.04.28 06:00 | modify | 355 | 0.10 | 1.17088 | 1.16288 | 1.17588 | ||
| 1061 | 2026.04.28 06:30 | buy | 356 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 1062 | 2026.04.28 06:30 | modify | 356 | 0.10 | 1.17069 | 1.16269 | 1.17569 | ||
| 1063 | 2026.04.28 06:45 | buy | 357 | 0.10 | 1.17031 | 0.00000 | 0.00000 | ||
| 1064 | 2026.04.28 06:45 | modify | 357 | 0.10 | 1.17031 | 1.16231 | 1.17531 | ||
| 1065 | 2026.04.28 06:50 | buy | 358 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
| 1066 | 2026.04.28 06:50 | modify | 358 | 0.10 | 1.16968 | 1.16168 | 1.17468 | ||
| 1067 | 2026.04.28 07:00 | buy | 359 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
| 1068 | 2026.04.28 07:00 | modify | 359 | 0.10 | 1.16904 | 1.16104 | 1.17404 | ||
| 1069 | 2026.04.28 07:10 | buy | 360 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
| 1070 | 2026.04.28 07:10 | modify | 360 | 0.10 | 1.16950 | 1.16150 | 1.17450 | ||
| 1071 | 2026.04.28 07:20 | buy | 361 | 0.10 | 1.17018 | 0.00000 | 0.00000 | ||
| 1072 | 2026.04.28 07:20 | modify | 361 | 0.10 | 1.17018 | 1.16218 | 1.17518 | ||
| 1073 | 2026.04.28 12:05 | buy | 362 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
| 1074 | 2026.04.28 12:05 | modify | 362 | 0.10 | 1.16822 | 1.16022 | 1.17322 | ||
| 1075 | 2026.04.28 12:15 | buy | 363 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
| 1076 | 2026.04.28 12:15 | modify | 363 | 0.10 | 1.16859 | 1.16059 | 1.17359 | ||
| 1077 | 2026.04.28 21:00 | close | 363 | 0.10 | 1.17096 | 1.16059 | 1.17359 | 23.70 | 2944.00 |
| 1078 | 2026.04.28 21:00 | close | 362 | 0.10 | 1.17096 | 1.16022 | 1.17322 | 27.40 | 2971.40 |
| 1079 | 2026.04.28 21:00 | close | 361 | 0.10 | 1.17096 | 1.16218 | 1.17518 | 7.80 | 2979.20 |
| 1080 | 2026.04.28 21:00 | close | 360 | 0.10 | 1.17096 | 1.16150 | 1.17450 | 14.60 | 2993.80 |
| 1081 | 2026.04.28 21:00 | close | 359 | 0.10 | 1.17096 | 1.16104 | 1.17404 | 19.20 | 3013.00 |
| 1082 | 2026.04.28 21:00 | close | 358 | 0.10 | 1.17096 | 1.16168 | 1.17468 | 12.80 | 3025.80 |
| 1083 | 2026.04.28 21:00 | close | 357 | 0.10 | 1.17096 | 1.16231 | 1.17531 | 6.50 | 3032.30 |
| 1084 | 2026.04.28 21:00 | close | 356 | 0.10 | 1.17096 | 1.16269 | 1.17569 | 2.70 | 3035.00 |
| 1085 | 2026.04.28 21:00 | close | 355 | 0.10 | 1.17096 | 1.16288 | 1.17588 | 0.80 | 3035.80 |
| 1086 | 2026.04.28 21:00 | close | 354 | 0.10 | 1.17096 | 1.16314 | 1.17614 | -1.80 | 3034.00 |
| 1087 | 2026.04.28 21:00 | close | 353 | 0.10 | 1.17096 | 1.16353 | 1.17653 | -5.70 | 3028.30 |
| 1088 | 2026.04.28 21:00 | close | 352 | 0.10 | 1.17096 | 1.16376 | 1.17676 | -8.00 | 3020.30 |
| 1089 | 2026.04.28 21:00 | close | 351 | 0.10 | 1.17096 | 1.16416 | 1.17716 | -12.00 | 3008.30 |
| 1090 | 2026.04.29 01:00 | sell | 364 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 1091 | 2026.04.29 01:00 | modify | 364 | 0.10 | 1.17156 | 1.17956 | 1.16656 | ||
| 1092 | 2026.04.29 01:10 | sell | 365 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
| 1093 | 2026.04.29 01:10 | modify | 365 | 0.10 | 1.17085 | 1.17885 | 1.16585 | ||
| 1094 | 2026.04.29 01:40 | sell | 366 | 0.10 | 1.17129 | 0.00000 | 0.00000 | ||
| 1095 | 2026.04.29 01:40 | modify | 366 | 0.10 | 1.17129 | 1.17929 | 1.16629 | ||
| 1096 | 2026.04.29 03:45 | sell | 367 | 0.10 | 1.17064 | 0.00000 | 0.00000 | ||
| 1097 | 2026.04.29 03:45 | modify | 367 | 0.10 | 1.17064 | 1.17864 | 1.16564 | ||
| 1098 | 2026.04.29 05:15 | sell | 368 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 1099 | 2026.04.29 05:15 | modify | 368 | 0.10 | 1.17030 | 1.17830 | 1.16530 | ||
| 1100 | 2026.04.29 05:45 | sell | 369 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 1101 | 2026.04.29 05:45 | modify | 369 | 0.10 | 1.17006 | 1.17806 | 1.16506 | ||
| 1102 | 2026.04.29 06:15 | sell | 370 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
| 1103 | 2026.04.29 06:15 | modify | 370 | 0.10 | 1.16974 | 1.17774 | 1.16474 | ||
| 1104 | 2026.04.29 12:00 | buy | 371 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
| 1105 | 2026.04.29 12:00 | modify | 371 | 0.10 | 1.17036 | 1.16236 | 1.17536 | ||
| 1106 | 2026.04.29 12:05 | buy | 372 | 0.10 | 1.17074 | 0.00000 | 0.00000 | ||
| 1107 | 2026.04.29 12:05 | modify | 372 | 0.10 | 1.17074 | 1.16274 | 1.17574 | ||
| 1108 | 2026.04.29 13:00 | buy | 373 | 0.10 | 1.17019 | 0.00000 | 0.00000 | ||
| 1109 | 2026.04.29 13:00 | modify | 373 | 0.10 | 1.17019 | 1.16219 | 1.17519 | ||
| 1110 | 2026.04.29 13:30 | buy | 374 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 1111 | 2026.04.29 13:30 | modify | 374 | 0.10 | 1.16936 | 1.16136 | 1.17436 | ||
| 1112 | 2026.04.29 13:35 | buy | 375 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 1113 | 2026.04.29 13:35 | modify | 375 | 0.10 | 1.16873 | 1.16073 | 1.17373 | ||
| 1114 | 2026.04.29 14:00 | buy | 376 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 1115 | 2026.04.29 14:00 | modify | 376 | 0.10 | 1.16916 | 1.16116 | 1.17416 | ||
| 1116 | 2026.04.29 16:00 | buy | 377 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
| 1117 | 2026.04.29 16:00 | modify | 377 | 0.10 | 1.16977 | 1.16177 | 1.17477 | ||
| 1118 | 2026.04.29 17:05 | buy | 378 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 1119 | 2026.04.29 17:05 | modify | 378 | 0.10 | 1.16850 | 1.16050 | 1.17350 | ||
| 1120 | 2026.04.29 18:25 | buy | 379 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
| 1121 | 2026.04.29 18:25 | modify | 379 | 0.10 | 1.16823 | 1.16023 | 1.17323 | ||
| 1122 | 2026.04.29 18:30 | buy | 380 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
| 1123 | 2026.04.29 18:30 | modify | 380 | 0.10 | 1.16784 | 1.15984 | 1.17284 | ||
| 1124 | 2026.04.29 18:40 | buy | 381 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
| 1125 | 2026.04.29 18:40 | modify | 381 | 0.10 | 1.16773 | 1.15973 | 1.17273 | ||
| 1126 | 2026.04.29 18:45 | buy | 382 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 1127 | 2026.04.29 18:45 | modify | 382 | 0.10 | 1.16669 | 1.15869 | 1.17169 | ||
| 1128 | 2026.04.29 18:50 | t/p | 364 | 0.10 | 1.16656 | 1.17956 | 1.16656 | 50.00 | 3058.30 |
| 1129 | 2026.04.29 19:00 | buy | 383 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 1130 | 2026.04.29 19:00 | modify | 383 | 0.10 | 1.16751 | 1.15951 | 1.17251 | ||
| 1131 | 2026.04.29 21:00 | close | 383 | 0.10 | 1.16761 | 1.15951 | 1.17251 | 1.00 | 3059.30 |
| 1132 | 2026.04.29 21:00 | close | 382 | 0.10 | 1.16761 | 1.15869 | 1.17169 | 9.20 | 3068.50 |
| 1133 | 2026.04.29 21:00 | close | 381 | 0.10 | 1.16761 | 1.15973 | 1.17273 | -1.20 | 3067.30 |
| 1134 | 2026.04.29 21:00 | close | 380 | 0.10 | 1.16761 | 1.15984 | 1.17284 | -2.30 | 3065.00 |
| 1135 | 2026.04.29 21:00 | close | 379 | 0.10 | 1.16761 | 1.16023 | 1.17323 | -6.20 | 3058.80 |
| 1136 | 2026.04.29 21:00 | close | 378 | 0.10 | 1.16761 | 1.16050 | 1.17350 | -8.90 | 3049.90 |
| 1137 | 2026.04.29 21:00 | close | 377 | 0.10 | 1.16761 | 1.16177 | 1.17477 | -21.60 | 3028.30 |
| 1138 | 2026.04.29 21:00 | close | 376 | 0.10 | 1.16761 | 1.16116 | 1.17416 | -15.50 | 3012.80 |
| 1139 | 2026.04.29 21:00 | close | 375 | 0.10 | 1.16761 | 1.16073 | 1.17373 | -11.20 | 3001.60 |
| 1140 | 2026.04.29 21:00 | close | 374 | 0.10 | 1.16761 | 1.16136 | 1.17436 | -17.50 | 2984.10 |
| 1141 | 2026.04.29 21:00 | close | 373 | 0.10 | 1.16761 | 1.16219 | 1.17519 | -25.80 | 2958.30 |
| 1142 | 2026.04.29 21:00 | close | 372 | 0.10 | 1.16761 | 1.16274 | 1.17574 | -31.30 | 2927.00 |
| 1143 | 2026.04.29 21:00 | close | 371 | 0.10 | 1.16761 | 1.16236 | 1.17536 | -27.50 | 2899.50 |
| 1144 | 2026.04.29 21:00 | close | 370 | 0.10 | 1.16791 | 1.17774 | 1.16474 | 18.30 | 2917.80 |
| 1145 | 2026.04.29 21:00 | close | 369 | 0.10 | 1.16791 | 1.17806 | 1.16506 | 21.50 | 2939.30 |
| 1146 | 2026.04.29 21:00 | close | 368 | 0.10 | 1.16791 | 1.17830 | 1.16530 | 23.90 | 2963.20 |
| 1147 | 2026.04.29 21:00 | close | 367 | 0.10 | 1.16791 | 1.17864 | 1.16564 | 27.30 | 2990.50 |
| 1148 | 2026.04.29 21:00 | close | 366 | 0.10 | 1.16791 | 1.17929 | 1.16629 | 33.80 | 3024.30 |
| 1149 | 2026.04.29 21:00 | close | 365 | 0.10 | 1.16791 | 1.17885 | 1.16585 | 29.40 | 3053.70 |
| 1150 | 2026.04.30 01:00 | buy | 384 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 1151 | 2026.04.30 01:00 | modify | 384 | 0.10 | 1.16820 | 1.16020 | 1.17320 | ||
| 1152 | 2026.04.30 01:45 | buy | 385 | 0.10 | 1.16783 | 0.00000 | 0.00000 | ||
| 1153 | 2026.04.30 01:45 | modify | 385 | 0.10 | 1.16783 | 1.15983 | 1.17283 | ||
| 1154 | 2026.04.30 02:20 | buy | 386 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 1155 | 2026.04.30 02:20 | modify | 386 | 0.10 | 1.16757 | 1.15957 | 1.17257 | ||
| 1156 | 2026.04.30 02:35 | buy | 387 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 1157 | 2026.04.30 02:35 | modify | 387 | 0.10 | 1.16696 | 1.15896 | 1.17196 | ||
| 1158 | 2026.04.30 02:50 | buy | 388 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
| 1159 | 2026.04.30 02:50 | modify | 388 | 0.10 | 1.16663 | 1.15863 | 1.17163 | ||
| 1160 | 2026.04.30 03:10 | buy | 389 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
| 1161 | 2026.04.30 03:10 | modify | 389 | 0.10 | 1.16736 | 1.15936 | 1.17236 | ||
| 1162 | 2026.04.30 04:25 | buy | 390 | 0.10 | 1.16634 | 0.00000 | 0.00000 | ||
| 1163 | 2026.04.30 04:25 | modify | 390 | 0.10 | 1.16634 | 1.15834 | 1.17134 | ||
| 1164 | 2026.04.30 04:45 | buy | 391 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
| 1165 | 2026.04.30 04:45 | modify | 391 | 0.10 | 1.16615 | 1.15815 | 1.17115 | ||
| 1166 | 2026.04.30 08:05 | buy | 392 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
| 1167 | 2026.04.30 08:05 | modify | 392 | 0.10 | 1.16920 | 1.16120 | 1.17420 | ||
| 1168 | 2026.04.30 08:10 | buy | 393 | 0.10 | 1.16981 | 0.00000 | 0.00000 | ||
| 1169 | 2026.04.30 08:10 | modify | 393 | 0.10 | 1.16981 | 1.16181 | 1.17481 | ||
| 1170 | 2026.04.30 08:15 | buy | 394 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
| 1171 | 2026.04.30 08:15 | modify | 394 | 0.10 | 1.16932 | 1.16132 | 1.17432 | ||
| 1172 | 2026.04.30 08:50 | buy | 395 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 1173 | 2026.04.30 08:50 | modify | 395 | 0.10 | 1.16876 | 1.16076 | 1.17376 | ||
| 1174 | 2026.04.30 08:55 | buy | 396 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
| 1175 | 2026.04.30 08:55 | modify | 396 | 0.10 | 1.16839 | 1.16039 | 1.17339 | ||
| 1176 | 2026.04.30 10:30 | buy | 397 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
| 1177 | 2026.04.30 10:30 | modify | 397 | 0.10 | 1.17094 | 1.16294 | 1.17594 | ||
| 1178 | 2026.04.30 10:35 | t/p | 391 | 0.10 | 1.17115 | 1.15815 | 1.17115 | 50.00 | 3103.70 |
| 1179 | 2026.04.30 10:55 | close | 397 | 0.10 | 1.17112 | 1.16294 | 1.17594 | 1.80 | 3105.50 |
| 1180 | 2026.04.30 10:55 | close | 396 | 0.10 | 1.17112 | 1.16039 | 1.17339 | 27.30 | 3132.80 |
| 1181 | 2026.04.30 10:55 | close | 395 | 0.10 | 1.17112 | 1.16076 | 1.17376 | 23.60 | 3156.40 |
| 1182 | 2026.04.30 10:55 | close | 394 | 0.10 | 1.17112 | 1.16132 | 1.17432 | 18.00 | 3174.40 |
| 1183 | 2026.04.30 10:55 | close | 393 | 0.10 | 1.17112 | 1.16181 | 1.17481 | 13.10 | 3187.50 |
| 1184 | 2026.04.30 10:55 | close | 392 | 0.10 | 1.17112 | 1.16120 | 1.17420 | 19.20 | 3206.70 |
| 1185 | 2026.04.30 10:55 | close | 390 | 0.10 | 1.17112 | 1.15834 | 1.17134 | 47.80 | 3254.50 |
| 1186 | 2026.04.30 10:55 | close | 389 | 0.10 | 1.17112 | 1.15936 | 1.17236 | 37.60 | 3292.10 |
| 1187 | 2026.04.30 10:55 | close | 388 | 0.10 | 1.17112 | 1.15863 | 1.17163 | 44.90 | 3337.00 |
| 1188 | 2026.04.30 10:55 | close | 387 | 0.10 | 1.17112 | 1.15896 | 1.17196 | 41.60 | 3378.60 |
| 1189 | 2026.04.30 10:55 | close | 386 | 0.10 | 1.17112 | 1.15957 | 1.17257 | 35.50 | 3414.10 |
| 1190 | 2026.04.30 10:55 | close | 385 | 0.10 | 1.17112 | 1.15983 | 1.17283 | 32.90 | 3447.00 |
| 1191 | 2026.04.30 10:55 | close | 384 | 0.10 | 1.17112 | 1.16020 | 1.17320 | 29.20 | 3476.20 |